EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $24.5900 One month high (close): $27.8700

EWG Daily Change: -0.14% Daily StdDev 1.61% EWG EMA_5_Trend: 0.04% 10Minute StdDev: $0.1085

Latest Price : $27.83(-0.14%)

Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	26.58	27.65	27.74(0.07)	27.8(0.04)	27.82(0.11)	27.83	1	24	8(-1.3)	50	[4]	[12]	[1]	58	-16	UT	0.1	OpenLong?	(4)	7	2	2	0	0.9,85	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.74(hourly_sma_20 -0.32%) 27.65(daily_ema_10 -0.65%) 26.58(daily_ema_20 -4.49%) Resistance Levels:

2	Jan/24	14	26.58	27.65	27.72(0.07)	27.8(0)	27.79(0.07)	27.82	1	24	9(-0.4)	50	[4]	[8]	[0]	59	-17	UT	0.3	OpenLong	(4)	4	-4	7	0	0.9,86	87
3	Jan/24	13	26.58	27.65	27.7(0.04)	27.79(0.04)	27.77(0.04)	27.84	1	24	10(-0.2)	50	[3]	[7]	[4]	65	16	UT	0.6	OpenLong	(2)	3	4	14	4	1.2,85	87
4	Jan/24	12	26.58	27.65	27.69(0.07)	27.78(0.04)	27.77(0)	27.82	1	24	10(-0.4)	50	[4]	[5]	[3]	51	-27	UT	0.5	OpenLong	(4)	0	4	6	7	1.1,73	87
5	Jan/24	11	26.58	27.65	27.67(0.07)	27.77(0.04)	27.76(-0.04)	27.8	1	24	10(-0.8)	50	[4]	[3]	[5]	37	-37	UT	0.3	OpenLong	(4)	-3	20	-12	4	1,62	87

6	Jan/24	10	26.58	27.65	27.65(0.07)	27.77(0)	27.77(-0.11)	27.7	0.9	24	11(-1.3)	50	[4]	[-3]	[-4]	24	-87	DR	-0.5	OpenShort	(2)	-7	4	-20	-20	0.4,64	87
7	Jan/24	9	26.58	27.65	27.63(0.04)	27.77(0)	27.8(-0.07)	27.68	0.9	24	13(-0.5)	40	[3]	[-1]	[-14]	34	-44	DR	-0.8	OpenShort?	(4)	-4	-26	-20	-18	0.3,76	87
8	Jan/23	15	26.42	27.54	27.62(0.07)	27.76(0.07)	27.82(0.04)	27.81	1.1	25	13(0.1)	50	[4]	[9]	[-3]	74	4	CR	-0.1	HoldShort?	(4)	3	-4	-4	-11	1.2,94	90
9	Jan/23	14	26.42	27.54	27.6(0.04)	27.74(0.11)	27.81(0.14)	27.83	1.2	25	13(0.6)	50	[3]	[16]	[-1]	84	75	CR	0.1	OpenShort	(4)	9	-6	-0	11	1.5,96	90
10	Jan/23	13	26.42	27.54	27.6(0)	27.71(0.14)	27.77(0.07)	27.86	1.2	25	12(0.5)	50	[0]	[12]	[6]	94	120	UR	0.6	SmallShort	(2)	4	12	7	11	1.8,99	90

11	Jan/23	12	26.42	27.54	27.6(0)	27.67(0.11)	27.75(0.07)	27.8	1.1	25	12(0.2)	50	[0]	[11]	[2]	87	100	UR	0.4	SmallShort	(0)	4	-2	12	11	1.5,99	90
12	Jan/23	11	26.42	27.54	27.6(0)	27.64(0.11)	27.73(0.14)	27.81	1.1	25	12(0.2)	50	[0]	[15]	[7]	85	119	UR	0.6	SmallShort	(0)	9	14	11	11	1.6,95	90
13	Jan/23	10	26.42	27.54	27.6(0)	27.61(0.07)	27.69(0.11)	27.74	1.1	25	11(-0.9)	50	[0]	[12]	[8]	72	80	UR	0.4	SmallShort	(0)	7	14	15	7	1.1,94	90
14	Jan/23	9	26.42	27.54	27.59(-0.07)	27.59(0.07)	27.66(0.07)	27.67	1	25	12(-2.1)	35	[-4]	[9]	[-1]	51	126	RG	0.1	Wait?	(-2)	4	-12	15	7	0.5,88	90
15	Jan/20	15	26.27	27.4	27.61(-0.07)	27.57(0.15)	27.64(0.14)	27.73	1.2	26	14(-1.7)	50	[-4]	[16]	[7]	51	156	UR	0.5	SmallShort?	(-4)	9	8	21	14	0.7,83	82

16	Jan/20	14	26.27	27.4	27.61(0)	27.53(0.11)	27.6(0.18)	27.69	1.2	26	16(-0.2)	50	[0]	[18]	[9]	28	70	UR	0.5	SmallShort	(-2)	11	14	19	11	0.3,70	82
17	Jan/20	13	26.27	27.4	27.63(-0.04)	27.5(0.07)	27.55(0.07)	27.62	1.1	26	16(-0.3)	50	[-3]	[10]	[6]	5	64	UR	0.3	SmallShort	(-2)	4	4	15	20	-0,55	82
18	Jan/20	12	26.27	27.4	27.64(-0.04)	27.48(0.07)	27.53(0.04)	27.6	1.1	26	17(-0.2)	50	[-3]	[8]	[5]	-12	45	UR	0.3	SmallShort	(-2)	3	6	15	4	-0.2,43	82
19	Jan/20	11	26.27	27.4	27.65(-0.04)	27.46(-0.07)	27.52(0.11)	27.57	1.1	26	17(0)	50	[-3]	[8]	[7]	-28	45	UR	0.2	SmallShort	(-4)	7	8	7	20	-0.4,32	82
20	Jan/20	10	26.27	27.4	27.66(-0.04)	27.48(-0.07)	27.49(0.07)	27.53	1	26	17(-0.1)	50	[-3]	[6]	[9]	-40	14	UR	0.2	SmallShort	(-2)	4	16	6	20	-0.6,25	82

21	Jan/20	9	26.27	27.4	27.67(-0.07)	27.5(-0.15)	27.47(0.07)	27.45	1	26	17(0.3)	35	[-4]	[3]	[-4]	-56	16	RG	-0.1	Wait?	(-4)	4	-16	6	11	-1.1,22	82
22	Jan/19	15	26.12	27.2	27.69(-0.07)	27.54(-0.07)	27.45(0.11)	27.53	1.1	25	17(0.1)	45	[-4]	[7]	[6]	-48	47	UR	0.4	SmallShort?	(-2)	7	2	15	20	-0.8,22	83
23	Jan/19	14	26.12	27.2	27.71(-0.04)	27.56(-0.14)	27.42(0.04)	27.52	1.1	25	17(0.4)	50	[-3]	[1]	[8]	-57	-15	UR	0.5	SmallShort	(-4)	3	12	18	7	-0.9,16	83
24	Jan/19	13	26.12	27.2	27.72(-0.07)	27.6(-0.18)	27.41(-0.22)	27.46	1.1	25	16(0.9)	35	[-4]	[-17]	[6]	-75	-74	RG	0.3	Wait	(-4)	-14	12	12	0	-1.3,8	83
25	Jan/19	12	26.12	27.2	27.74(-0.04)	27.65(-0.25)	27.47(-0.25)	27.4	1	25	15(1.3)	40	[-3]	[-20]	[5]	-92	-143	RG	-0.4	Wait	(-4)	-15	12	8	-4	-1.8,3	83

26	Jan/19	11	26.12	27.2	27.75(-0.07)	27.72(-0.18)	27.54(-0.33)	27.34	1	25	14(2.3)	-5	[-4]	[-23]	[-13]	-110	-164	RG	-1.2	SmallLong	(-4)	-20	-16	-19	-20	-2.4,0	83
27	Jan/19	10	26.12	27.2	27.77(-0.04)	27.77(-0.11)	27.63(-0.25)	27.42	1	25	12(1.4)	20	[-3]	[-16]	[-9]	-110	-153	RG	-1.5	SmallLong	(-2)	-15	-4	-22	-20	-2.4,0	83
28	Jan/19	9	26.12	27.2	27.78(-0.04)	27.8(-0.14)	27.7(-0.32)	27.44	1.1	25	10(2)	0	[-3]	[-21]	[-31]	-115	-163	RG	-2.1	SmallLong?	(-2)	-20	-61	-29	-20	-2.7,3	83
29	Jan/18	15	25.97	27.05	27.78(0)	27.8(0)	27.79(-0.18)	27.74	1.4	26	8(-0.6)	35	[0]	[-6]	[-6]	-54	-70	DR	-0.5	OpenShort?	(0)	-11	-4	-19	-20	-0.5,9	81
30	Jan/18	14	25.97	27.05	27.78(0)	27.8(0)	27.84(-0.22)	27.76	1.5	26	9(0)	30	[0]	[-8]	[-7]	-43	-69	DR	-0.7	OpenShort	(2)	-13	0	-31	-20	-0.3,15	81

31	Jan/18	13	25.97	27.05	27.78(0)	27.84(-0.04)	27.84(0)	27.76	1.5	26	9(0)	40	[0]	[4]	[-8]	-27	-10	CR	-1.3	HoldShort	(0)	0	-4	-38	-4	-0.3,31	81
32	Jan/18	12	25.97	27.05	27.78(0)	27.85(-0.07)	27.9(-0.04)	27.78	1.5	26	9(-0.1)	30	[0]	[0]	[-13]	4	-11	DR	-1.1	OpenShort	(0)	-2	-20	-33	-4	-0.1,56	81
33	Jan/18	11	25.97	27.05	27.79(0.04)	27.87(0.07)	27.91(0.04)	27.88	1.6	26	9(0)	50	[2]	[10]	[-9]	51	-2	CR	-0.3	HoldShort	(2)	2	-26	6	-14	0.8,81	81
34	Jan/18	10	25.97	27.05	27.78(0.07)	27.85(0.11)	27.9(0.22)	28.01	1.7	26	9(0.7)	50	[4]	[23]	[1]	87	64	UT	1	HoldLong	(2)	13	-10	18	11	2.1,84	81
35	Jan/18	9	25.97	27.05	27.76(0.07)	27.82(0.11)	27.84(0.18)	28.06	1.7	26	8(1.3)	50	[4]	[20]	[25]	103	83	UT	2.2	HoldLong?	(4)	11	54	24	20	3,78	81

36	Jan/17	15	25.81	26.8	27.74(0.07)	27.79(0.04)	27.79(-0.04)	27.79	1.7	24	7(-2.6)	50	[4]	[6]	[-1]	32	-66	CR	0	HoldShort?	(4)	-2	-4	-1	4	0.6,67	83
37	Jan/17	14	25.81	26.8	27.72(0.11)	27.78(0.07)	27.8(-0.07)	27.81	1.7	24	10(-2.5)	50	[7]	[5]	[-2]	34	-109	CR	0.1	HoldShort	(4)	-4	2	-7	-14	0.8,64	83
38	Jan/17	13	25.81	26.8	27.69(0.11)	27.76(0.04)	27.82(0.04)	27.8	1.7	24	12(-2.1)	50	[7]	[11]	[1]	32	-69	UT	-0.1	OpenLong	(6)	2	8	-14	4	0.8,62	83
39	Jan/17	12	25.81	26.8	27.66(0.07)	27.75(0.07)	27.81(0.04)	27.76	1.6	24	14(-1.9)	50	[4]	[11]	[-6]	36	-24	CR	-0.3	HoldShort	(4)	2	-6	-15	-14	0.6,71	83
40	Jan/17	11	25.81	26.8	27.64(0.11)	27.75(0)	27.8(0.04)	27.79	1.7	24	16(-1.6)	50	[7]	[10]	[-3]	56	-59	CR	-0.1	HoldShort	(6)	2	-14	-2	20	0.8,86	83

41	Jan/17	10	25.81	26.8	27.61(0.15)	27.73(0.04)	27.79(0.14)	27.86	1.7	24	18(-0.6)	50	[9]	[18]	[1]	74	-35	UT	0.3	OpenLong	(8)	9	-6	5	20	1.2,94	83
42	Jan/17	9	25.81	26.8	27.57(0.11)	27.73(0)	27.75(0.18)	27.89	1.7	24	18(0.2)	50	[7]	[18]	[15]	81	49	UT	0.6	HoldLong?	(6)	11	28	10	20	1.5,93	83
43	Jan/13	15	25.66	26.5	27.54(0.07)	27.72(0.04)	27.7(0.04)	27.75	1.8	21	18(-1.5)	50	[4]	[10]	[2]	62	16	UT	0.2	OpenLong?	(6)	2	4	3	0	1,87	83
44	Jan/13	14	25.66	26.5	27.52(0.15)	27.71(0.04)	27.69(0.11)	27.73	1.8	21	20(-2.3)	50	[9]	[15]	[2]	59	-48	UT	0.2	OpenLong	(4)	7	6	5	-14	1,84	83
45	Jan/13	13	25.66	26.5	27.48(0.15)	27.7(0.07)	27.66(-0.07)	27.7	1.8	21	22(-1.9)	50	[9]	[5]	[1]	52	-95	UT	0.2	OpenLong	(8)	-4	4	-3	7	0.9,79	83

46	Jan/13	12	25.66	26.5	27.44(0.15)	27.68(0.07)	27.68(-0.07)	27.68	1.8	21	24(-1.5)	50	[9]	[5]	[0]	52	-84	UT	0	OpenLong	(8)	-4	10	-3	-20	0.9,79	83
47	Jan/13	11	25.66	26.5	27.4(0.11)	27.66(0.14)	27.7(-0.11)	27.63	1.7	21	25(-1.4)	50	[7]	[4]	[-9]	45	-64	CR	-0.2	HoldShort	(8)	-7	-14	-14	-20	0.8,75	83
48	Jan/13	10	25.66	26.5	27.37(0.18)	27.62(0.18)	27.7(0)	27.7	1.8	21	27(-0.8)	50	[11]	[13]	[7]	61	-69	UT	-0.1	OpenLong	(8)	0	19	20	-20	1.1,83	83
49	Jan/13	9	25.66	26.5	27.32(0.15)	27.57(0.11)	27.73(-0.04)	27.61	1.7	21	27(-1.1)	50	[9]	[8]	[-8]	61	-57	CR	-0.4	HoldShort?	(8)	-2	-33	20	-4	0.9,88	83
50	Jan/12	15	25.54	26.23	27.28(0.15)	27.54(0.22)	27.74(0.18)	27.77	2.2	19	29(-2.5)	50	[9]	[25]	[4]	86	70	UT	0.1	HoldLong?	(10)	11	-2	29	0	1.5,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI