CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $86.0200 One month high (close): $93.4500

CVS Daily Change: -1.35% Daily StdDev 1.24% CVS EMA_5_Trend: -0.76% 10Minute StdDev: $0.3707

Latest Price : $86.02(-1.35%)

Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	90.32	88.39	86.81(-0.05)	86.61(-0.1)	86.34(-0.06)	86.17	-1.8	-20	16(1)	-50	[-4]	[-13]	[-2]	-94	-18	DT	-0.5	OpenShort?	(-3)	-5	2	-9	-17	-1.8,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.61(hourly_sma_10 0.51%) 86.81(hourly_sma_20 0.74%) 88.39(daily_ema_10 2.58%) 90.32(daily_ema_20 4.82%)

2	Jan/24	14	90.32	88.39	86.85(-0.08)	86.7(-0.12)	86.39(-0.05)	86.14	-1.8	-20	15(0.9)	-50	[-7]	[-14]	[-5]	-96	23	DT	-0.7	HoldShort	(-3)	-4	-6	-9	-19	-2.1,7	20
3	Jan/24	13	90.32	88.39	86.92(-0.06)	86.8(-0.09)	86.43(-0.23)	86.24	-1.8	-20	14(1.4)	-50	[-5]	[-27]	[-7]	-84	-76	DT	-0.6	OpenShort	(-4)	-19	-17	0	-20	-2.1,19	20
4	Jan/24	12	90.32	88.39	86.97(-0.06)	86.88(-0.05)	86.63(-0.15)	86.52	-1.7	-20	13(0.1)	-50	[-5]	[-18]	[-3]	-68	-16	DT	-0.4	OpenShort	(-3)	-12	-7	10	-20	-1.6,22	20
5	Jan/24	11	90.32	88.39	87.02(-0.03)	86.92(-0.03)	86.76(-0.13)	86.64	-1.6	-20	13(0.2)	-50	[-2]	[-15]	[-2]	-68	-44	DT	-0.4	OpenShort	(-3)	-11	14	-34	-10	-1.3,15	20

6	Jan/24	10	90.32	88.39	87.05(-0.05)	86.95(-0.07)	86.87(-0.17)	86.41	-1.7	-20	12(2.5)	-50	[-4]	[-21]	[-5]	-84	-59	DT	-1.6	OpenShort	(-3)	-14	5	-27	-20	-2.3,24	20
7	Jan/24	9	90.32	88.39	87.09(-0.07)	87.01(-0.06)	87.02(-0.17)	86.32	-1.8	-20	10(1.6)	-50	[-6]	[-21]	[-27]	-97	-49	DT	-3.1	OpenShort?	(-3)	-14	-56	-30	-20	-3.4,38	20
8	Jan/23	15	90.69	88.94	87.15(-0.06)	87.06(0.03)	87.17(0.05)	87.24	-1.6	-18	8(-5.1)	-50	[-5]	[1]	[5]	35	118	UR	0.4	SmallShort?	(-1)	4	4	22	3	0.5,72	21
9	Jan/23	14	90.69	88.94	87.2(-0.06)	87.03(0.01)	87.13(0.06)	87.18	-1.7	-18	13(-3.5)	-50	[-5]	[1]	[2]	-3	112	UR	0.2	SmallShort	(-3)	5	-3	13	14	-0.1,50	21
10	Jan/23	13	90.69	88.94	87.25(-0.08)	87.02(0.02)	87.08(0.07)	87.23	-1.6	-18	17(-5.3)	-50	[-6]	[2]	[7]	-6	144	UR	0.4	SmallShort	(-3)	6	9	17	8	-0.1,47	21

11	Jan/23	12	90.69	88.94	87.32(-0.09)	87(-0.01)	87.02(0.03)	87.08	-1.7	-18	22(-4.3)	-50	[-7]	[-2]	[2]	-31	114	DP	0.1	OpenShort	(-5)	2	-4	13	11	-0.5,32	21
12	Jan/23	11	90.69	88.94	87.4(-0.1)	87.01(-0.03)	86.99(0.06)	87.14	-1.7	-18	26(-4.1)	-50	[-8]	[-1]	[5]	-41	140	DP	0.3	OpenShort	(-5)	5	7	11	16	-0.5,22	21
13	Jan/23	10	90.69	88.94	87.49(-0.11)	87.04(-0.03)	86.99(0)	87.03	-1.7	-18	31(-3)	-50	[-9]	[-6]	[3]	-57	113	DP	0.1	OpenShort	(-5)	0	5	7	3	-0.7,11	21
14	Jan/23	9	90.69	88.94	87.59(-0.14)	87.07(-0.06)	86.94(-0.02)	86.94	-1.8	-18	34(-4.2)	-50	[-11]	[-9]	[0]	-69	130	DT	0	OpenShort?	(-7)	-2	-1	4	0	-0.9,4	21
15	Jan/20	15	91.04	89.37	87.71(-0.15)	87.12(-0.03)	86.96(-0.02)	86.95	-2	-17	38(-4.6)	-50	[-12]	[-8]	[1]	-73	125	DP	-0	OpenShort?	(-8)	-2	3	2	-3	-1,2	19

16	Jan/20	14	91.04	89.37	87.84(-0.14)	87.15(-0.03)	86.98(-0.06)	86.91	-2	-17	42(-1.7)	-50	[-11]	[-11]	[-0]	-78	71	DT	-0.1	HoldShort	(-9)	-5	1	1	-9	-1.1,0	19
17	Jan/20	13	91.04	89.37	87.96(-0.15)	87.18(-0.08)	87.03(-0.13)	86.89	-2	-17	44(-1)	-50	[-12]	[-19]	[-2]	-80	50	DT	-0.2	HoldShort	(-8)	-10	-5	0	-8	-1.2,0	19
18	Jan/20	12	91.04	89.37	88.09(-0.16)	87.25(-0.13)	87.14(-0.07)	86.97	-2	-17	45(-1.6)	-50	[-12]	[-16]	[-2]	-80	78	DT	-0.2	HoldShort	(-8)	-5	-7	0	6	-1.2,0	19
19	Jan/20	11	91.04	89.37	88.23(-0.16)	87.36(-0.13)	87.2(-0.08)	87.08	-1.9	-17	47(-1.3)	-50	[-12]	[-17]	[1]	-80	74	DP	-0.1	OpenShort	(-9)	-6	1	-2	6	-1.2,0	19
20	Jan/20	10	91.04	89.37	88.37(-0.17)	87.47(-0.19)	87.27(-0.07)	87.06	-2	-17	48(-0.1)	-50	[-13]	[-18]	[-1]	-80	73	DT	-0.2	HoldShort	(-9)	-5	-5	2	1	-1.3,3	19

21	Jan/20	9	91.04	89.37	88.52(-0.16)	87.64(-0.17)	87.27(0)	87.15	-1.9	-17	48(-0.2)	-50	[-12]	[-12]	[-6]	-81	82	DT	-0.2	HoldShort?	(-9)	0	-18	1	0	-1.4,4	19
22	Jan/19	15	91.45	89.74	88.66(-0.15)	87.79(-0.17)	87.33(-0.03)	87.44	-2.1	-17	48(-4.9)	-50	[-12]	[-15]	[5]	-74	66	DP	0.1	OpenShort?	(-8)	-2	10	8	9	-1.2,6	26
23	Jan/19	14	91.45	89.74	88.79(-0.17)	87.94(-0.19)	87.36(-0.19)	87.28	-2.2	-17	53(1.5)	-50	[-13]	[-28]	[-3]	-85	8	DT	-0.1	OpenShort	(-9)	-15	-10	8	-13	-1.5,3	26
24	Jan/19	13	91.45	89.74	88.94(-0.13)	88.11(-0.22)	87.53(-0.16)	87.44	-2.1	-17	52(1.9)	-50	[-10]	[-26]	[5]	-85	-39	DP	-0.1	OpenShort	(-9)	-12	12	8	-10	-1.5,3	26
25	Jan/19	12	91.45	89.74	89.06(-0.16)	88.3(-0.26)	87.67(-0.32)	87.24	-2.2	-17	50(4.1)	-50	[-12]	[-41]	[-2]	-98	-84	DT	-0.5	OpenShort	(-9)	-25	1	2	-20	-1.9,0	26

26	Jan/19	11	91.45	89.74	89.2(-0.18)	88.53(-0.25)	87.95(-0.36)	87.23	-2.2	-17	46(5.7)	-50	[-14]	[-44]	[-11]	-108	-89	DT	-0.8	HoldShort	(-9)	-28	-22	1	-20	-2.3,0	26
27	Jan/19	10	91.45	89.74	89.36(-0.13)	88.75(-0.21)	88.27(-0.29)	87.6	-2	-17	40(5.2)	-50	[-10]	[-36]	[-15]	-108	-116	DT	-0.9	HoldShort	(-9)	-23	-31	-3	-20	-2.3,0	26
28	Jan/19	9	91.45	89.74	89.48(-0.09)	88.94(-0.18)	88.53(-0.17)	88.11	-1.8	-17	35(3.9)	-50	[-7]	[-25]	[-4]	-103	-81	BT	-0.6	OpenLong?	(-6)	-13	-5	-1	-20	-2.1,0	26
29	Jan/18	15	91.83	90.2	89.56(-0.07)	89.1(-0.19)	88.68(-0.29)	88.19	-2.1	-17	31(3.3)	-50	[-5]	[-34]	[-12]	-110	-154	DT	-0.8	HoldShort?	(-5)	-23	-27	-4	-20	-2.4,0	27
30	Jan/18	14	91.83	90.2	89.62(-0.02)	89.27(-0.15)	88.94(-0.19)	88.63	-1.8	-17	28(2.2)	-50	[-2]	[-24]	[-4]	-100	-149	BT	-0.6	OpenLong	(-2)	-15	-7	-2	-20	-2,0	27

31	Jan/18	13	91.83	90.2	89.64(-0.03)	89.4(-0.13)	89.11(-0.13)	88.75	-1.8	-17	25(2)	-50	[-2]	[-19]	[-7]	-100	-106	DT	-0.8	HoldShort	(-1)	-10	-10	-13	-20	-2,0	27
32	Jan/18	12	91.83	90.2	89.67(-0.02)	89.52(-0.15)	89.23(-0.13)	88.91	-1.7	-17	23(1.9)	-50	[-2]	[-19]	[-5]	-97	-99	DT	-0.8	OpenShort	(-1)	-10	-2	-18	-15	-1.9,1	27
33	Jan/18	11	91.83	90.2	89.69(-0.02)	89.65(-0.13)	89.35(-0.18)	88.94	-1.6	-17	21(1.9)	-50	[-2]	[-22]	[-14]	-94	-116	DT	-1.1	OpenShort	(-1)	-14	-28	-15	-20	-2,6	27
34	Jan/18	10	91.83	90.2	89.69(0)	89.77(-0.07)	89.51(-0.11)	89.41	-1.4	-17	20(-0.1)	-50	[0]	[-14]	[-6]	-61	-71	DR	-0.3	OpenShort	(0)	-9	-6	-14	-19	-0.9,12	27
35	Jan/18	9	91.83	90.2	89.69(0)	89.83(-0.06)	89.61(-0.09)	89.52	-1.3	-17	20(-0.1)	-50	[0]	[-12]	[-1]	-43	-54	DR	-0.3	OpenShort?	(1)	-7	9	-20	-6	-0.5,20	27

36	Jan/17	15	92.2	90.67	89.71(-0.01)	89.88(-0.1)	89.69(-0.14)	89.38	-1.6	-16	20(-0.1)	-50	[-1]	[-17]	[-8]	-48	-76	DT	-0.9	OpenShort?	(-1)	-11	-5	-26	-20	-1,27	28
37	Jan/17	14	92.2	90.67	89.72(-0.02)	89.97(-0.07)	89.82(-0.16)	89.47	-1.6	-16	20(0.1)	-50	[-2]	[-18]	[-11]	-19	-58	DT	-1	OpenShort	(0)	-13	-18	-22	-19	-0.7,49	28
38	Jan/17	13	92.2	90.67	89.74(-0.01)	90.03(0.01)	89.96(-0.08)	89.77	-1.4	-16	20(0)	-50	[-1]	[-8]	[-6]	17	-15	DT	-0.6	OpenShort	(-1)	-6	-6	-13	-20	0.1,64	28
39	Jan/17	12	92.2	90.67	89.75(0.01)	90.02(0.06)	90.03(-0.01)	89.88	-1.4	-16	20(0)	-50	[1]	[-1]	[-5]	31	-9	DR	-0.4	OpenShort	(0)	-1	-4	-15	-19	0.4,71	28
40	Jan/17	11	92.2	90.67	89.74(0.01)	89.97(0.08)	90.04(-0.04)	89.94	-1.3	-16	20(0.1)	-50	[1]	[-2]	[-4]	47	-10	DR	-0.3	OpenShort	(1)	-3	-3	-5	-20	0.6,82	28

41	Jan/17	10	92.2	90.67	89.73(0.01)	89.9(0.09)	90.08(-0.06)	89.99	-1.3	-16	20(0)	-50	[1]	[-3]	[-5]	57	-7	DR	-0.3	OpenShort	(1)	-5	-13	2	-9	0.8,87	28
42	Jan/17	9	92.2	90.67	89.72(0.01)	89.82(0.1)	90.13(0.03)	90.21	-1.2	-16	20(0.8)	-50	[1]	[4]	[3]	75	46	RG	0.2	Wait?	(1)	2	6	4	9	1.5,87	28
43	Jan/13	15	92.6	91.04	89.71(-0.03)	89.73(0.08)	90.1(0.1)	90.11	-1.4	-18	19(-2.3)	-50	[-2]	[8]	[4]	62	120	UR	0	SmallShort?	(0)	8	7	1	14	1.2,82	31
44	Jan/13	14	92.6	91.04	89.74(-0.03)	89.66(0.07)	90.01(0.13)	89.98	-1.4	-18	21(-1.9)	-50	[-2]	[10]	[1]	51	120	UR	-0.1	SmallShort	(-2)	10	-5	10	7	0.6,86	31
45	Jan/13	13	92.6	91.04	89.77(-0.03)	89.6(0.07)	89.89(0.19)	90.06	-1.4	-18	23(-2.1)	-45	[-2]	[14]	[4]	62	142	UR	0.4	SmallShort	(-2)	15	-11	32	20	0.7,94	31

46	Jan/13	12	92.6	91.04	89.8(-0.03)	89.54(0.07)	89.72(0.25)	90.24	-1.3	-18	25(-2.4)	-40	[-2]	[19]	[12]	59	185	UR	1.1	SmallShort	(-1)	19	6	41	20	1,84	31
47	Jan/13	11	92.6	91.04	89.83(-0.03)	89.48(0.03)	89.5(0.18)	90.13	-1.4	-18	28(-2.1)	-20	[-2]	[12]	[19]	20	138	UR	1.3	SmallShort	(-2)	14	29	34	20	0.6,55	31
48	Jan/13	10	92.6	91.04	89.86(-0.07)	89.45(-0.01)	89.34(0.07)	89.65	-1.6	-18	30(-3.5)	-50	[-5]	[1]	[5]	-33	107	UR	0.6	SmallShort	(-4)	5	16	-11	20	-0.4,27	31
49	Jan/13	9	92.6	91.04	89.92(-0.04)	89.46(-0.07)	89.28(-0.02)	89.38	-1.8	-18	33(1.2)	-50	[-3]	[-8]	[0]	-65	-10	DT	0.2	OpenShort?	(-5)	-2	11	-22	1	-0.9,8	31
50	Jan/12	15	93.11	91.38	89.96(0.01)	89.52(-0.04)	89.3(-0.09)	89.19	-1.9	-19	32(3.2)	-50	[1]	[-11]	[-5]	-83	-139	DR	-0.2	HoldShort?	(-2)	-7	1	-28	-11	-1.3,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI