ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $16.5200

ICPT Daily Change: 1.92% Daily StdDev 4.84% ICPT EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $16.21(1.92%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	14.42	15.88	15.98(0.19)	(0)	16.08(0.25)	16.18	1	17	9(-0.8)	50	[4]	[9]	[10]	67	11	UT	0.6	OpenLong	(4)	5	16	5	20	1.3,84	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.98(hourly_sma_20 -1.24%) 15.88(daily_ema_10 -1.85%) 14.42(daily_ema_20 -10.88%) Resistance Levels:

2	Jan/24	13	14.42	15.88	15.95(0.06)	16.06(0.06)	16.04(0.12)	16.06	1	17	10(-0.3)	50	[1]	[6]	[-1]	46	43	CR	0.1	HoldShort	(3)	3	1	4	-20	0.6,81	80
3	Jan/24	12	14.42	15.88	15.94(0.19)	16.05(0.19)	16.02(-0.06)	16.05	1	17	10(-0.6)	50	[4]	[4]	[-4]	43	-122	CR	0.2	HoldShort	(3)	-1	-9	4	-19	0.6,78	80
4	Jan/24	11	14.42	15.88	15.91(0.19)	16.05(0)	16.03(0.06)	16.12	1	17	11(-0.8)	50	[4]	[5]	[8]	53	-35	UT	0.5	OpenLong	(4)	1	14	1	20	1.1,75	80
5	Jan/24	10	14.42	15.88	15.88(0.13)	16.05(0)	16.02(-0.06)	16.02	0.9	17	12(-0.5)	50	[3]	[2]	[1]	35	-47	UT	0	OpenLong	(3)	-1	11	-14	-6	0.7,67	80

6	Jan/24	9	14.42	15.88	15.86(0.13)	16.02(-0.06)	16.03(-0.31)	15.94	0.9	17	12(-0.5)	50	[3]	[-4]	[-6]	30	-147	DR	-0.4	OpenShort?	(3)	-6	-3	-16	-20	0.4,70	80
7	Jan/23	15	14.28	15.72	15.84(0.06)	16.03(0.06)	16.03(0)	15.96	1	17	13(0)	40	[1]	[3]	[-11]	49	25	CR	-0.6	HoldShort?	(3)	0	-20	-12	-20	0.6,84	80
8	Jan/23	14	14.28	15.72	15.83(0.13)	16.02(0.25)	16.08(0.44)	16.11	1.1	17	13(0.7)	50	[3]	[14]	[1]	77	162	UT	0.1	HoldLong	(3)	9	5	4	-12	1.3,94	80
9	Jan/23	13	14.28	15.72	15.81(0.06)	15.98(0.19)	16.01(-0.06)	16.07	1.1	17	12(0.4)	50	[1]	[3]	[-0]	78	91	UT	0.3	HoldLong	(3)	-1	-11	12	19	1.3,95	80
10	Jan/23	12	14.28	15.72	15.8(0.06)	15.95(0.38)	16.02(0.06)	16.15	1.1	17	12(0.7)	50	[1]	[7]	[6]	84	179	UT	0.7	HoldLong	(1)	1	7	18	6	1.8,89	80

11	Jan/23	11	14.28	15.72	15.79(-0.06)	15.89(0.32)	16.01(0.19)	16.1	1.1	17	11(-0.1)	45	[-1]	[9]	[5]	64	301	UR	0.5	SmallShort	(1)	4	21	-6	-6	1.7,71	80
12	Jan/23	10	14.28	15.72	15.8(-0.06)	15.84(0.06)	15.98(0.06)	15.95	1	17	11(-0.7)	50	[-1]	[4]	[11]	42	159	UR	-0.2	SmallShort	(-1)	1	22	-5	20	0.8,72	80
13	Jan/23	9	14.28	15.72	15.81(-0.13)	15.83(0.13)	15.97(0.06)	15.79	0.9	17	12(-1.4)	5	[-3]	[4]	[-20]	30	127	RG	-0.9	SmallLong?	(-3)	1	-46	1	-20	-0.1,82	80
14	Jan/20	15	14.15	15.59	15.83(-0.06)	15.81(0.44)	15.96(0.5)	16.13	1.1	19	13(-0.8)	50	[-1]	[18]	[14]	81	364	UR	0.8	SmallShort?	(0)	10	10	26	20	1.3,98	83
15	Jan/20	14	14.15	15.59	15.83(0)	15.74(0.32)	15.88(0.63)	16.06	1.1	19	14(-0.2)	50	[0]	[20]	[15]	56	291	UR	0.7	SmallShort	(-3)	13	15	28	20	0.9,83	83

16	Jan/20	13	14.15	15.59	15.84(-0.13)	15.69(0.19)	15.78(0.45)	15.95	1	19	14(-1.3)	50	[-3]	[14]	[14]	28	298	UR	0.7	SmallShort	(-1)	9	14	23	20	0.4,68	83
17	Jan/20	12	14.15	15.59	15.86(-0.19)	15.66(0.06)	15.71(0.13)	15.85	1	19	16(-1.1)	50	[-4]	[6]	[12]	2	200	UR	0.5	SmallShort	(-3)	3	8	23	20	-0,52	83
18	Jan/20	11	14.15	15.59	15.89(-0.13)	15.66(0)	15.69(0.19)	15.79	0.9	19	17(-0.4)	50	[-3]	[7]	[5]	-29	109	UR	0.3	SmallShort	(-4)	4	1	11	20	-0.3,29	83
19	Jan/20	10	14.15	15.59	15.91(-0.06)	15.66(0)	15.66(0.45)	15.78	0.9	19	17(-0.5)	50	[-1]	[13]	[18]	-40	80	UR	0.4	SmallShort	(-4)	9	34	5	20	-0.4,20	83
20	Jan/20	9	14.15	15.59	15.92(-0.31)	15.65(-0.32)	15.59(-0.13)	15.54	0.8	19	18(-0.2)	20	[-6]	[-4]	[-2]	-67	21	RG	-0.2	Wait?	(-4)	-3	-8	4	6	-1.3,16	83

21	Jan/19	15	13.96	15.35	15.97(-0.31)	15.7(-0.32)	15.61(0.06)	15.6	1	19	18(-1.4)	25	[-6]	[-0]	[-2]	-61	76	RG	-0	Wait?	(-6)	1	-21	12	20	-1.2,19	83
22	Jan/19	14	13.96	15.35	16.02(-0.12)	15.75(-0.19)	15.61(0)	15.75	1.1	19	19(0.3)	50	[-3]	[1]	[12]	-55	-56	UR	0.5	SmallShort	(-7)	0	17	15	20	-0.8,15	83
23	Jan/19	13	13.96	15.35	16.04(-0.19)	15.78(-0.44)	15.6(-0.26)	15.63	1	19	19(0.8)	50	[-4]	[-7]	[10]	-78	-141	RG	0.1	Wait	(-3)	-5	18	9	20	-1.3,5	83
24	Jan/19	12	13.96	15.35	16.07(-0.31)	15.85(-0.56)	15.64(-0.38)	15.5	0.9	19	18(1.3)	5	[-6]	[-12]	[-7]	-98	-149	RG	-0.5	Wait	(-6)	-8	-9	0	-20	-1.9,0	83
25	Jan/19	11	13.96	15.35	16.12(-0.25)	15.94(-0.31)	15.7(-0.57)	15.56	1	19	17(1.1)	10	[-5]	[-13]	[-7]	-100	-245	RG	-0.5	Wait	(-7)	-12	-3	1	-20	-2,0	83

26	Jan/19	10	13.96	15.35	16.16(-0.31)	15.99(-0.5)	15.79(-0.63)	15.58	1	19	16(1.4)	-15	[-6]	[-16]	[-16]	-105	-214	DT	-0.8	HoldShort	(-6)	-13	-26	1	-20	-2.2,0	83
27	Jan/19	9	13.96	15.35	16.21(-0.25)	16.07(-0.37)	15.89(-0.5)	15.77	1.1	19	14(0.7)	10	[-5]	[-12]	[-7]	-98	-151	RG	-0.5	Wait?	(-7)	-10	-1	-2	-20	-1.9,0	83
28	Jan/18	15	13.77	15.11	16.25(-0.25)	16.13(-0.25)	15.97(-0.56)	15.78	1.2	15	14(1.1)	5	[-5]	[-12]	[-12]	-103	-185	RG	-0.8	SmallLong?	(-6)	-12	-5	-14	-20	-2.1,0	85
29	Jan/18	14	13.77	15.11	16.29(-0.06)	16.17(-0.19)	16.06(-0.68)	15.82	1.3	15	12(1.6)	15	[-1]	[-13]	[-18]	-108	-395	RG	-1.2	SmallLong	(-4)	-14	-22	-23	-20	-2.3,0	85
30	Jan/18	13	13.77	15.11	16.29(0)	16.2(-0.31)	16.17(-0.19)	15.98	1.4	15	11(-0.5)	40	[0]	[-4]	[-13]	-93	-246	DR	-1.1	HoldShort	(-1)	-4	-19	-24	-20	-1.8,2	85

31	Jan/18	12	13.77	15.11	16.3(0.12)	16.25(-0.31)	16.2(-0.25)	16.12	1.4	15	11(-1.4)	50	[3]	[-4]	[-3]	-62	-284	DR	-0.4	OpenShort	(1)	-5	-1	-20	6	-1,13	85
32	Jan/18	11	13.77	15.11	16.28(0.06)	16.25(0)	16.24(-0.31)	16.13	1.4	15	13(-1.3)	30	[1]	[-3]	[-14]	-39	-218	DR	-0.5	OpenShort	(3)	-6	-19	-10	-20	-0.7,29	85
33	Jan/18	10	13.77	15.11	16.27(0.25)	16.3(0.12)	16.29(0.25)	16.27	1.5	15	14(-2.6)	50	[5]	[11]	[-8]	-22	-174	CR	-0.1	HoldShort	(3)	5	-11	-14	-20	0,28	85
34	Jan/18	9	13.77	15.11	16.23(0.25)	16.28(-0.12)	16.25(0.06)	16.35	1.6	15	17(-3.2)	50	[5]	[5]	[12]	-1	-149	UT	0.4	OpenLong?	(6)	1	31	-8	20	0.4,39	85
35	Jan/17	15	13.73	14.81	16.19(0.31)	16.3(-0.24)	16.24(-0.43)	16.12	1.5	15	20(-4.4)	50	[6]	[-5]	[-14]	-10	-433	DR	-0.4	OpenShort?	(6)	-9	-30	-12	-20	-0.2,45	84

36	Jan/17	14	13.73	14.81	16.14(0.37)	16.34(-0.12)	16.31(-0.24)	16.34	1.6	15	24(-3.6)	50	[8]	[0]	[3]	19	-282	UT	0.1	OpenLong	(8)	-5	-1	-6	20	0.5,56	84
37	Jan/17	13	13.73	14.81	16.08(0.37)	16.36(-0.12)	16.35(0.31)	16.35	1.6	15	28(-2)	50	[8]	[11]	[6]	23	-104	UT	0	OpenLong	(8)	6	20	-13	19	0.6,58	84
38	Jan/17	12	13.73	14.81	16.02(0.31)	16.38(-0.18)	16.3(-0.06)	16.2	1.5	15	30(-2.1)	50	[6]	[3]	[-5]	26	-196	CR	-0.2	HoldShort	(7)	-1	4	-13	-20	0.4,66	84
39	Jan/17	11	13.73	14.81	15.97(0.25)	16.41(0.06)	16.31(-0.31)	16.17	1.5	15	32(-1.2)	40	[5]	[-0]	[-22]	38	-176	DR	-0.3	OpenShort	(8)	-6	-40	-2	-20	0.4,78	84
40	Jan/17	10	13.73	14.81	15.93(0.38)	16.4(0.37)	16.31(0)	16.47	1.7	15	33(-0.2)	50	[8]	[10]	[-7]	61	-16	CR	0.2	HoldShort	(8)	0	-11	0	-20	1,86	84

41	Jan/17	9	13.73	14.81	15.87(0.51)	16.34(0.43)	16.31(0)	16.55	1.8	15	33(-0.5)	50	[11]	[11]	[17]	65	-50	UT	0.4	OpenLong?	(10)	0	60	-4	-20	1.3,82	84
42	Jan/13	15	13.65	14.45	15.79(0.38)	16.27(0.12)	16.36(-0.67)	16.11	1.6	14	34(-2.2)	50	[8]	[-5]	[-15]	43	-316	DR	-0.5	OpenShort?	(8)	-14	-19	-15	-20	0.6,78	66
43	Jan/13	14	13.65	14.45	15.73(0.25)	16.25(0.43)	16.47(-0.24)	16.25	1.7	14	36(0.3)	45	[5]	[6]	[-17]	60	33	CR	-0.4	HoldShort	(8)	-5	-21	-13	-20	0.9,87	66
44	Jan/13	13	13.65	14.45	15.69(0.45)	16.18(0.62)	16.51(0.36)	16.41	1.8	14	36(1)	50	[9]	[22]	[-9]	78	117	CR	-0.2	OpenShort	(8)	8	-12	-10	-20	1.3,95	66
45	Jan/13	12	13.65	14.45	15.62(0.39)	16.08(0.82)	16.45(0.8)	16.5	1.8	14	35(2)	50	[8]	[32]	[-4]	88	377	CR	0.1	OpenShort	(10)	17	-11	-8	12	1.6,98	66

46	Jan/13	11	13.65	14.45	15.56(0.52)	15.95(0.95)	16.32(0.93)	16.58	1.9	14	33(2.9)	50	[11]	[37]	[6]	100	386	UT	0.5	HoldLong	(11)	19	0	-4	20	2,100	66
47	Jan/13	10	13.65	14.45	15.48(0.52)	15.8(0.83)	16.17(0.87)	16.58	1.9	14	30(3.6)	50	[11]	[35]	[19]	108	422	UT	0.9	HoldLong	(11)	18	17	1	20	2.3,100	66
48	Jan/13	9	13.65	14.45	15.4(0.52)	15.67(0.9)	16.03(1.2)	16.45	1.8	14	26(5.2)	50	[11]	[42]	[33]	113	470	UT	1	HoldLong?	(11)	25	43	38	20	2.5,100	66
49	Jan/12	15	13.55	14.03	15.32(0.33)	15.53(0.45)	15.84(0.83)	16.13	1.8	11	21(1)	50	[7]	[30]	[30]	113	411	UT	0.9	CloseLong?	(9)	17	32	38	20	2.5,100	67
50	Jan/12	14	13.55	14.03	15.27(0.46)	15.46(0.45)	15.71(0.83)	15.9	1.6	11	20(0.4)	50	[10]	[31]	[18]	105	172	UT	0.7	CloseLong	(7)	17	8	35	20	2.2,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI