AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $52.9500 One month high (close): $64.2600

AMRC Daily Change: -0.19% Daily StdDev 3.81% AMRC EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $64.14(-0.19%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	58.82	60.92	62.78(0.46)	64.18(0.16)	64.06(0.39)	64.82	2.4	11	69(-3.6)	50	[12]	[18]	[9]	66	-65	UT	0.4	OpenLong	(11)	10	15	7	20	1.2,86	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.18(hourly_sma_10 -0.99%) 62.78(hourly_sma_20 -3.15%) 60.92(daily_ema_10 -6.02%) 58.82(daily_ema_20 -9.26%) Resistance Levels:

2	Jan/24	13	58.82	60.92	62.49(0.39)	64.08(0.17)	63.81(0.08)	64.43	2.3	11	73(-2.6)	50	[10]	[10]	[9]	55	-79	UT	0.3	OpenLong	(11)	2	27	2	2	1.1,77	69
3	Jan/24	12	58.82	60.92	62.25(0.35)	63.97(0.22)	63.76(-0.2)	63.75	2	11	76(-2.6)	50	[9]	[3]	[-7]	42	-181	CR	-0	HoldShort	(9)	-5	-1	-5	-20	0.8,72	69
4	Jan/24	11	58.82	60.92	62.03(0.36)	63.83(0.39)	63.89(-0.34)	63.76	2	11	78(-1.7)	50	[9]	[1]	[-6]	46	-185	CR	-0.1	HoldShort	(9)	-9	7	-10	-20	0.9,73	69
5	Jan/24	10	58.82	60.92	61.81(0.34)	63.58(0.39)	64.11(-0.31)	63.58	1.9	11	80(-1.6)	50	[9]	[2]	[-10]	49	-147	CR	-0.3	HoldShort	(9)	-8	-2	-14	-20	0.9,76	69

6	Jan/24	9	58.82	60.92	61.6(0.31)	63.33(0.46)	64.31(-0.06)	63.63	1.9	11	82(1.3)	50	[8]	[9]	[-14]	58	-11	CR	-0.3	HoldShort?	(9)	-2	-19	-16	-20	1,83	69
7	Jan/23	15	58.47	60.16	61.41(0.31)	63.04(0.51)	64.35(0.23)	64.11	2.5	10	80(-4.7)	50	[8]	[18]	[-4]	77	175	CR	-0.1	OpenShort?	(9)	6	-10	-11	15	1.4,92	64
8	Jan/23	14	58.47	60.16	61.22(0.28)	62.72(0.58)	64.2(0.64)	64.36	2.6	10	85(6.1)	50	[7]	[29]	[-4]	90	386	CR	0.1	OpenShort	(9)	17	-21	-8	20	1.7,97	64
9	Jan/23	13	58.47	60.16	61.05(0.31)	62.36(0.82)	63.79(1.19)	64.91	2.9	10	79(11.3)	50	[8]	[47]	[13]	105	618	UT	0.6	HoldLong	(9)	31	15	-4	20	2.2,100	64
10	Jan/23	12	58.47	60.16	60.86(0.31)	61.85(0.8)	63.04(1.12)	64.51	2.7	10	68(11.2)	50	[8]	[45]	[20]	110	568	UT	1	HoldLong	(7)	29	25	4	20	2.4,100	64

11	Jan/23	11	58.47	60.16	60.67(0.25)	61.36(0.76)	62.34(1.02)	63.86	2.4	10	56(10.5)	50	[7]	[42]	[21]	113	538	UT	1.2	HoldLong	(7)	27	22	18	20	2.5,100	64
12	Jan/23	10	58.47	60.16	60.52(0.13)	60.9(0.63)	61.71(0.78)	63.3	2.2	10	46(7.5)	50	[3]	[33]	[28]	118	528	UT	1.6	HoldLong	(6)	20	41	23	20	2.7,100	64
13	Jan/23	9	58.47	60.16	60.44(-0.02)	60.52(0.46)	61.23(0.49)	62.27	1.7	10	38(-1.4)	50	[-1]	[22]	[25]	99	448	UR	1.2	SmallShort?	(1)	13	40	23	20	2.1,96	64
14	Jan/20	15	58.11	59.26	60.45(-0.08)	60.24(0.33)	60.93(0.45)	61.29	1.7	7	40(-10.5)	50	[-2]	[19]	[11]	60	344	UR	0.4	SmallShort?	(-3)	12	11	15	20	0.9,87	59
15	Jan/20	14	58.11	59.26	60.5(0.02)	60.04(0.3)	60.66(0.45)	61.01	1.5	7	50(0.1)	50	[1]	[19]	[11]	48	180	UT	0.4	OpenLong	(-3)	12	11	19	20	0.5,85	59

16	Jan/20	13	58.11	59.26	60.49(-0.05)	59.86(0.12)	60.39(0.48)	60.73	1.4	7	50(-0.8)	50	[-1]	[17]	[8]	30	221	UR	0.4	SmallShort	(-1)	13	-7	28	20	0.3,72	59
17	Jan/20	12	58.11	59.26	60.52(-0.07)	59.79(0.13)	60.1(0.5)	60.91	1.5	7	51(-1.7)	50	[-2]	[17]	[15]	14	265	UR	0.8	SmallShort	(-1)	13	7	26	20	0.4,54	59
18	Jan/20	11	58.11	59.26	60.56(-0.1)	59.71(-0.03)	59.8(0.44)	60.73	1.4	7	53(-1.9)	50	[-3]	[13]	[26]	-9	251	UR	0.9	SmallShort	(-3)	12	35	25	20	0.2,36	59
19	Jan/20	10	58.11	59.26	60.62(-0.13)	59.73(-0.17)	59.54(0.34)	59.88	0.9	7	55(-2.3)	50	[-3]	[9]	[10]	-53	109	UR	0.3	SmallShort	(-4)	9	8	10	20	-0.7,15	59
20	Jan/20	9	58.11	59.26	60.7(-0.21)	59.83(-0.25)	59.34(0.02)	59.69	0.8	7	57(1)	30	[-6]	[-1]	[8]	-65	55	RG	0.3	Wait?	(-5)	1	17	7	19	-0.9,8	59

21	Jan/19	15	57.89	58.41	60.83(-0.13)	59.98(-0.25)	59.33(-0.24)	59.29	0.8	3	56(-0.1)	5	[-3]	[-10]	[-4]	-83	-178	RG	-0	Wait?	(-6)	-6	-6	3	-20	-1.5,5	55
22	Jan/19	14	57.89	58.41	60.91(-0.02)	60.13(-0.36)	59.47(-0.25)	59.44	0.9	3	56(1.1)	30	[-1]	[-10]	[1]	-83	-284	RG	-0	Wait	(-3)	-6	2	6	-2	-1.5,5	55
23	Jan/19	13	57.89	58.41	60.92(-0.05)	60.35(-0.53)	59.62(-0.52)	59.4	0.8	3	55(1.7)	20	[-1]	[-20]	[0]	-85	-330	RG	-0.2	Wait	(-1)	-13	3	-7	3	-1.5,3	55
24	Jan/19	12	57.89	58.41	60.95(-0.05)	60.67(-0.46)	59.93(-0.63)	59.32	0.8	3	53(2.6)	5	[-1]	[-22]	[-6]	-92	-378	RG	-0.6	Wait	(-1)	-16	5	-18	-20	-1.7,1	55
25	Jan/19	11	57.89	58.41	60.98(-0.02)	60.95(-0.31)	60.31(-0.56)	59.21	0.7	3	51(1.2)	-15	[-1]	[-18]	[-27]	-100	-414	DT	-1.2	HoldShort	(-2)	-14	-33	-28	-20	-2,0	55

26	Jan/19	10	57.89	58.41	60.99(0.03)	61.14(-0.24)	60.65(-0.31)	60	1.2	3	49(-2.7)	15	[1]	[-10]	[-13]	-64	-272	DR	-0.7	OpenShort	(1)	-8	-8	-23	-20	-1.1,14	55
27	Jan/19	9	57.89	58.41	60.97(0.11)	61.29(-0.21)	60.84(-0.41)	60.19	1.3	3	52(-4.6)	0	[3]	[-12]	[-18]	-37	-346	DR	-0.7	OpenShort?	(2)	-11	-29	-14	-20	-0.8,33	55
28	Jan/18	15	57.79	58.21	60.9(0.18)	61.42(-0.15)	61.09(-0.52)	60.9	1.7	4	57(-5.7)	20	[5]	[-12]	[-9]	-15	-317	DR	-0.2	OpenShort?	(4)	-13	-15	-12	-20	0,35	59
29	Jan/18	14	57.79	58.21	60.79(0.1)	61.51(-0.08)	61.41(-0.28)	61.28	1.9	4	62(0)	20	[3]	[-5]	[3]	6	-96	RG	-0.1	Wait	(6)	-7	19	-20	-2	0.4,46	59
30	Jan/18	13	57.79	58.21	60.73(0.08)	61.56(-0.19)	61.58(-0.08)	60.82	1.7	4	62(-1.1)	15	[2]	[-2]	[-7]	5	-90	DR	-0.7	OpenShort	(1)	-2	4	-26	-20	0.1,52	59

31	Jan/18	12	57.79	58.21	60.68(0.08)	61.68(-0.03)	61.63(-0.21)	60.71	1.6	4	63(-1.2)	-15	[2]	[-3]	[-25]	21	-136	DR	-0.8	OpenShort	(2)	-5	-41	-19	-20	0,71	59
32	Jan/18	11	57.79	58.21	60.63(0.13)	61.7(0.33)	61.63(0)	61.72	2.2	4	65(1.1)	-10	[3]	[7]	[-15]	65	48	CR	-0	HoldShort	(5)	0	-31	5	-20	0.9,92	59
33	Jan/18	10	57.79	58.21	60.55(0.25)	61.5(0.52)	61.76(0.37)	62.51	2.6	4	64(6.7)	50	[6]	[20]	[7]	83	156	UT	0.7	OpenLong	(5)	9	12	5	20	1.7,90	59
34	Jan/18	9	57.79	58.21	60.4(0.18)	61.18(0.28)	61.53(-0.02)	62.2	2.5	4	57(2.5)	50	[5]	[6]	[19]	78	111	UT	0.7	OpenLong?	(6)	-1	51	-4	20	1.8,83	59
35	Jan/17	15	57.59	57.64	60.29(0.17)	61.01(0.26)	61.54(-0.32)	60.96	2	3	54(-6.8)	0	[4]	[-2]	[-12]	49	-147	DR	-0.6	OpenShort?	(3)	-8	-14	-16	-20	0.7,81	58

36	Jan/17	14	57.59	57.64	60.19(0.18)	60.85(0.35)	61.74(0.15)	61.31	2.2	3	61(0.9)	5	[5]	[11]	[-10]	68	42	CR	-0.4	HoldShort	(6)	4	-17	-14	-19	1.1,90	58
37	Jan/17	13	57.59	57.64	60.08(0.18)	60.64(0.43)	61.65(0.67)	61.74	2.5	3	60(4)	35	[5]	[25]	[0]	89	264	UT	0.1	OpenLong	(6)	17	-3	-10	20	1.7,96	58
38	Jan/17	12	57.59	57.64	59.97(0.22)	60.38(0.52)	61.24(0.66)	61.81	2.5	3	56(5.7)	45	[6]	[26]	[3]	98	254	UT	0.6	OpenLong	(5)	17	-3	-2	20	2,98	58
39	Jan/17	11	57.59	57.64	59.84(0.22)	60.07(0.3)	60.84(0.61)	61.88	2.6	3	51(8.3)	50	[6]	[22]	[15]	109	272	UT	1.2	HoldLong	(6)	16	-3	23	20	2.4,99	58
40	Jan/17	10	57.59	57.64	59.71(0.24)	59.89(0.42)	60.47(0.97)	61.95	2.6	3	42(15.7)	50	[6]	[33]	[33]	120	384	UT	2.1	HoldLong	(6)	25	45	27	20	3.2,90	58

41	Jan/17	9	57.59	57.64	59.57(0.05)	59.64(0.12)	59.89(0.42)	60.85	2	3	27(2.4)	45	[1]	[14]	[28]	105	266	UT	2.2	HoldLong?	(3)	11	48	24	20	2.9,82	58
42	Jan/13	15	57.39	57.22	59.54(0.05)	59.57(-0.07)	59.64(0.2)	59.71	1.5	2	24(-2)	25	[1]	[6]	[4]	39	30	UT	0.2	OpenLong?	(-1)	5	-4	16	20	0.4,79	56
43	Jan/13	14	57.39	57.22	59.51(0.24)	59.61(0.02)	59.52(0.39)	59.82	1.5	2	26(-16.8)	40	[6]	[13]	[2]	40	-94	UT	0.7	OpenLong	(2)	10	-9	21	19	0.7,72	56
44	Jan/13	13	57.39	57.22	59.37(0.27)	59.6(0.05)	59.29(-0.03)	60.04	1.7	2	43(-10.9)	50	[7]	[3]	[15]	34	-171	UT	1.1	OpenLong	(7)	-1	27	13	20	1,59	56
45	Jan/13	12	57.39	57.22	59.21(0.24)	59.57(0.08)	59.31(-0.15)	59.4	1.3	2	54(-10.6)	40	[6]	[-0]	[-2]	-8	-251	DR	0.1	OpenShort	(6)	-4	7	-6	-20	0.2,37	56

46	Jan/13	11	57.39	57.22	59.07(0.22)	59.52(0.02)	59.4(-0.13)	59.24	1.2	2	64(-7.4)	25	[6]	[-1]	[-6]	-24	-223	DR	-0.2	OpenShort	(6)	-3	6	-32	-20	0.2,21	56
47	Jan/13	10	57.39	57.22	58.94(0.15)	59.51(-0.15)	59.48(-0.5)	59.09	1.1	2	72(-6.1)	20	[4]	[-12]	[-1]	-6	-251	DR	-0.3	OpenShort	(5)	-13	16	-24	-20	0.1,42	56
48	Jan/13	9	57.39	57.22	58.85(0.24)	59.6(-0.03)	59.78(-0.23)	58.7	0.8	2	78(-7.1)	-5	[6]	[-4]	[-26]	11	-331	DR	-0.9	OpenShort?	(5)	-6	-61	4	-20	-0.1,63	56
49	Jan/12	15	57.17	56.98	58.71(0.29)	59.62(0.17)	59.92(0.13)	60.16	1.7	2	85(5.7)	50	[7]	[8]	[12]	71	-11	UT	0.2	OpenLong?	(9)	3	16	24	20	1.1,93	57
50	Jan/12	14	57.17	56.98	58.54(0.29)	59.52(0.03)	59.84(0.34)	59.77	1.5	2	79(-2.1)	40	[7]	[12]	[5]	66	2	UT	-0.1	OpenLong	(7)	9	1	22	13	0.9,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI