CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0950

CSIQ Daily Change: -0.32% Daily StdDev 3.71% CSIQ EMA_5_Trend: 0.46% 10Minute StdDev: $0.5539

Latest Price : $42.55(-0.32%)

Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	37.44	42.2	42.23(0.19)	42.58(-0.02)	42.46(0.17)	42.57	0.9	28	10(-1)	50	[5]	[9]	[5]	35	-50	UT	0.2	OpenLong	(6)	5	15	2	0	0.6,70	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.23(hourly_sma_20 -0.8%) 42.2(daily_ema_10 -0.87%) 37.44(daily_ema_20 -12.05%) Resistance Levels: 42.58(weak_hourly_sma_10 0.02%)

2	Jan/24	13	37.44	42.2	42.15(0.17)	42.59(-0.12)	42.39(-0.14)	42.36	0.9	28	11(-1)	50	[5]	[-1]	[-7]	28	-132	DR	-0	OpenShort	(5)	-4	-20	0	0	0.3,70	88
3	Jan/24	12	37.44	42.2	42.08(0.29)	42.64(0.05)	42.45(-0.02)	42.64	1	28	12(-1.7)	50	[8]	[6]	[3]	38	-127	UT	0.3	OpenLong	(7)	-1	12	0	-9	0.8,68	88
4	Jan/24	11	37.44	42.2	41.96(0.26)	42.62(0.19)	42.46(-0.19)	42.47	0.9	28	14(-1.2)	50	[7]	[3]	[-3]	29	-150	CR	0	HoldShort	(8)	-5	14	-12	-20	0.7,61	88
5	Jan/24	10	37.44	42.2	41.85(0.26)	42.54(0.19)	42.54(-0.42)	42.27	0.9	28	15(-2)	50	[7]	[-3]	[-9]	28	-218	DR	-0.3	OpenShort	(8)	-11	2	-17	-20	0.5,65	88

6	Jan/24	9	37.44	42.2	41.74(0.24)	42.46(0.14)	42.72(-0.14)	42.24	0.9	28	17(-0.7)	50	[7]	[3]	[-16]	38	-124	CR	-0.5	HoldShort?	(9)	-4	-25	-16	-20	0.5,75	88
7	Jan/23	15	36.91	41.82	41.64(0.19)	42.4(0.19)	42.78(-0.16)	42.59	1	29	18(0.2)	50	[5]	[4]	[-7]	65	29	CR	-0.2	HoldShort?	(9)	-4	-13	-10	-7	1,90	85
8	Jan/23	14	36.91	41.82	41.56(0.19)	42.32(0.26)	42.85(0.14)	42.77	1.1	29	18(0.8)	50	[5]	[13]	[-4]	80	157	CR	-0.1	OpenShort	(7)	4	-14	-3	14	1.3,97	85
9	Jan/23	13	36.91	41.82	41.48(0.22)	42.21(0.36)	42.79(0.61)	42.96	1.1	29	17(1.2)	50	[6]	[27]	[4]	87	302	UT	0.2	OpenLong	(7)	16	-1	-7	20	1.6,97	85
10	Jan/23	12	36.91	41.82	41.39(0.24)	42.06(0.43)	42.53(0.76)	42.97	1.1	29	16(1.4)	50	[6]	[32]	[13]	95	334	UT	0.5	OpenLong	(7)	20	26	-3	20	1.9,97	85

11	Jan/23	11	36.91	41.82	41.29(0.24)	41.88(0.38)	42.21(0.43)	42.61	1	29	14(0.9)	50	[6]	[23]	[-3]	89	203	CR	0.5	OpenShort	(7)	11	-21	6	20	1.7,96	85
12	Jan/23	10	36.91	41.82	41.19(0.27)	41.72(0.51)	42.03(0.6)	42.9	1.1	29	13(2.3)	50	[7]	[29]	[21]	109	316	UT	1.2	HoldLong	(9)	16	29	17	20	2.4,99	85
13	Jan/23	9	36.91	41.82	41.08(0.12)	41.51(0.53)	41.78(0.38)	42.5	1	29	11(1.5)	50	[3]	[23]	[25]	103	327	UT	1.2	HoldLong?	(7)	10	61	8	20	2.4,93	85
14	Jan/20	15	36.44	41.21	41.03(-0.02)	41.29(0.29)	41.62(0.07)	41.67	1	30	10(-0.3)	50	[-1]	[12]	[7]	71	192	UR	0.1	SmallShort?	(2)	2	22	-4	5	1.2,91	85
15	Jan/20	14	36.44	41.21	41.03(0)	41.17(0.39)	41.59(0.12)	41.38	0.9	30	10(-0.1)	45	[0]	[15]	[-11]	57	106	CR	-0.4	HoldShort	(-2)	3	-22	-4	-20	0.6,92	85

16	Jan/20	13	36.44	41.21	41.03(0)	41.01(0.32)	41.54(0.34)	41.67	1	30	10(0.2)	50	[0]	[20]	[4]	79	225	UR	0.2	SmallShort	(1)	9	-5	11	20	1.2,99	85
17	Jan/20	12	36.44	41.21	41.04(0.05)	40.88(0.25)	41.4(0.41)	41.74	1	30	10(0.2)	50	[1]	[21]	[13]	83	215	UT	0.6	HoldLong	(1)	11	7	20	20	1.3,100	85
18	Jan/20	11	36.44	41.21	41.02(-0.05)	40.78(0.1)	41.23(0.66)	41.64	1	30	10(-0.4)	50	[-1]	[25]	[19]	69	335	UR	0.8	SmallShort	(0)	18	12	27	20	1.2,89	85
19	Jan/20	10	36.44	41.21	41.04(-0.05)	40.74(0.05)	40.96(0.59)	41.48	0.9	30	10(-0.4)	50	[-1]	[22]	[20]	45	279	UR	1	SmallShort	(-2)	16	22	24	20	0.8,75	85
20	Jan/20	9	36.44	41.21	41.06(-0.12)	40.72(0.05)	40.72(0.62)	41.19	0.9	30	10(-0.8)	50	[-3]	[23]	[16]	23	267	UR	0.8	SmallShort?	(-3)	16	17	31	20	0.2,68	85

21	Jan/19	15	35.95	40.29	41.11(-0.17)	40.7(0.1)	40.47(0.32)	40.97	0.9	27	11(-1.2)	50	[-5]	[15]	[7]	-11	185	UR	0.8	SmallShort?	(-4)	9	2	21	20	-0.2,44	86
22	Jan/19	14	35.95	40.29	41.18(-0.24)	40.66(0.02)	40.34(0.02)	40.94	0.9	27	12(-1.9)	50	[-6]	[5]	[23]	-27	148	UR	0.9	SmallShort	(-6)	1	50	24	20	-0.4,33	86
23	Jan/19	13	35.95	40.29	41.28(-0.29)	40.65(-0.27)	40.33(-0.49)	40.28	0.8	27	14(-0.6)	10	[-8]	[-12]	[-0]	-69	-94	RG	-0.1	Wait	(-11)	-13	-4	4	2	-1.3,14	86
24	Jan/19	12	35.95	40.29	41.4(-0.26)	40.76(-0.37)	40.53(-0.44)	40.33	0.8	27	15(0)	35	[-7]	[-12]	[10]	-75	-130	RG	-0.3	Wait	(-10)	-12	36	-5	-10	-1.3,8	86
25	Jan/19	11	35.95	40.29	41.51(-0.38)	40.91(-0.44)	40.71(-0.56)	39.86	0.7	27	15(1)	-40	[-10]	[-17]	[-22]	-98	-195	DT	-1.1	HoldShort	(-11)	-15	-35	-18	-20	-2.1,5	86

26	Jan/19	10	35.95	40.29	41.67(-0.29)	41.09(-0.24)	40.94(-0.07)	40.32	0.8	27	14(0.3)	-15	[-8]	[-1]	[-21]	-81	-83	DT	-0.8	HoldShort	(-11)	-2	-42	-6	-20	-1.8,14	86
27	Jan/19	9	35.95	40.29	41.79(-0.31)	41.19(-0.19)	40.94(0)	40.88	0.9	27	14(-0.9)	0	[-8]	[1]	[-10]	-59	46	RG	-0.1	Wait?	(-7)	0	-29	8	-20	-1.3,24	86
28	Jan/18	15	35.54	39.46	41.92(-0.19)	41.27(-0.17)	40.97(-0.05)	41.27	1.1	26	14(-0.7)	35	[-5]	[2]	[7]	-45	-7	UR	0.4	SmallShort?	(-8)	-1	3	19	20	-0.8,25	82
29	Jan/18	14	35.54	39.46	42(-0.21)	41.34(-0.14)	40.99(-0.27)	41.23	1.1	26	15(-0.2)	40	[-6]	[-3]	[11]	-62	-60	RG	0.3	Wait	(-7)	-7	24	12	12	-1,13	82
30	Jan/18	13	35.54	39.46	42.09(-0.21)	41.4(-0.29)	41.1(-0.34)	40.91	1	26	15(0.8)	35	[-6]	[-7]	[6]	-84	-173	RG	-0.2	Wait	(-8)	-9	23	1	-17	-1.5,4	82

31	Jan/18	12	35.54	39.46	42.18(-0.26)	41.52(-0.41)	41.24(-0.43)	40.61	1	26	15(1.6)	-5	[-7]	[-11]	[-14]	-103	-240	RG	-0.8	SmallLong	(-8)	-11	-19	-10	-20	-2.1,0	82
32	Jan/18	11	35.54	39.46	42.29(-0.24)	41.69(-0.52)	41.42(-0.38)	40.86	1	26	13(1.4)	-5	[-6]	[-11]	[-14]	-98	-216	RG	-0.8	SmallLong	(-7)	-10	-34	-2	-20	-2.1,5	82
33	Jan/18	10	35.54	39.46	42.39(-0.19)	41.91(-0.33)	41.58(-0.29)	41.32	1.1	26	12(0.9)	10	[-5]	[-6]	[-13]	-88	-149	RG	-0.4	Wait	(-6)	-8	-36	4	-20	-1.8,7	82
34	Jan/18	9	35.54	39.46	42.47(-0.12)	42.05(-0.17)	41.7(0.02)	41.81	1.2	26	11(0.2)	50	[-3]	[5]	[7]	-73	-53	UR	0.2	SmallShort?	(-4)	1	16	11	-5	-1.2,7	82
35	Jan/17	15	35.16	38.43	42.52(-0.07)	42.12(-0.31)	41.69(-0.24)	41.59	1.3	24	10(0.4)	50	[-2]	[-3]	[-0]	-91	-214	RG	-0.2	Wait?	(-5)	-6	7	1	-20	-1.7,2	78

36	Jan/17	14	35.16	38.43	42.55(-0.12)	42.25(-0.33)	41.79(-0.43)	41.5	1.2	24	10(1.3)	25	[-3]	[-9]	[-7]	-101	-237	RG	-0.6	Wait	(-2)	-11	-7	1	-20	-2.1,2	78
37	Jan/17	13	35.16	38.43	42.6(-0.12)	42.39(-0.42)	41.97(-0.64)	41.6	1.3	24	9(1.2)	10	[-3]	[-16]	[-12]	-106	-263	RG	-0.8	SmallLong	(-4)	-17	-26	-8	-20	-2.3,2	78
38	Jan/17	12	35.16	38.43	42.65(-0.07)	42.57(-0.23)	42.24(-0.38)	41.95	1.3	24	8(0.6)	30	[-2]	[-6]	[-4]	-93	-183	RG	-0.8	SmallLong	(-3)	-10	8	-16	-20	-1.8,2	78
39	Jan/17	11	35.16	38.43	42.68(-0.12)	42.67(-0.28)	42.4(-0.38)	41.84	1.3	24	7(1.3)	-5	[-3]	[-7]	[-19]	-104	-177	RG	-1.6	SmallLong	(-3)	-10	-18	-39	-20	-2.4,6	78
40	Jan/17	10	35.16	38.43	42.73(-0.02)	42.79(-0.09)	42.56(-0.23)	42.08	1.4	24	6(0.2)	20	[-1]	[-0]	[-18]	-82	-183	RG	-1.7	SmallLong	(-2)	-6	-22	-26	-20	-2.3,26	78

41	Jan/17	9	35.16	38.43	42.74(-0.12)	42.83(-0.14)	42.66(-0.33)	42.38	1.4	24	5(0.2)	-0	[-3]	[-4]	[-19]	-46	-47	RG	-1	SmallLong?	(0)	-9	-40	-10	-20	-1.3,37	78
42	Jan/13	15	34.78	37.38	42.79(0.02)	42.89(0.02)	42.8(-0.19)	42.94	1.7	23	5(-0.3)	50	[1]	[4]	[3]	13	-19	UT	0.5	OpenLong?	(-2)	-5	11	-6	2	0.6,48	77
43	Jan/13	14	34.78	37.38	42.78(0.12)	42.88(-0.02)	42.88(-0.16)	42.79	1.7	23	6(-1.9)	50	[3]	[5]	[2]	-5	-140	UT	-0.3	OpenLong	(0)	-4	16	-16	-14	0,45	77
44	Jan/13	13	34.78	37.38	42.73(0.14)	42.89(-0.07)	42.95(-0.19)	42.57	1.6	23	7(-2.4)	50	[4]	[4]	[-14]	-16	-202	CR	-1.1	HoldShort	(3)	-5	-19	-30	-20	-0.5,47	77
45	Jan/13	12	34.78	37.38	42.67(0.21)	42.92(0.16)	43.03(0.07)	42.84	1.7	23	10(-2.7)	50	[6]	[15]	[-6]	30	-126	CR	-0.4	HoldShort	(6)	2	-1	-8	-20	0.4,70	77

46	Jan/13	11	34.78	37.38	42.58(0.26)	42.85(0.07)	43(0.05)	42.85	1.7	23	13(-2.2)	50	[7]	[13]	[-14]	43	-154	CR	-0.3	HoldShort	(7)	1	-39	-2	-5	0.5,80	77
47	Jan/13	10	34.78	37.38	42.47(0.28)	42.82(0.19)	42.98(0.23)	43.4	1.8	23	15(-0.9)	50	[7]	[20]	[14]	73	28	UT	0.6	OpenLong	(10)	6	25	9	20	1.3,90	77
48	Jan/13	9	34.78	37.38	42.35(0.33)	42.74(0.12)	42.88(0.14)	43.05	1.7	23	16(-2.5)	50	[9]	[17]	[7]	54	-87	UT	0.2	OpenLong?	(9)	4	5	18	20	0.9,81	77
49	Jan/12	15	34.34	36.12	42.21(0.43)	42.69(0.07)	42.82(0.02)	42.98	2	21	18(-5.7)	50	[11]	[15]	[11]	50	-187	UT	0.2	OpenLong?	(10)	1	19	17	20	0.9,77	69
50	Jan/12	14	34.34	36.12	42.03(0.53)	42.66(0.05)	42.81(0.26)	42.72	1.9	21	24(-5.9)	50	[14]	[21]	[2]	46	-243	UT	-0.1	OpenLong	(12)	7	-4	15	7	0.7,78	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI