Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1364.1600      One month high (close): $1597.3500

CMG Daily Change: -0.14%   Daily StdDev 2.19%   CMG EMA_5_Trend: 0.56%   10Minute StdDev: $22.747

Latest Price :  $1595.09(-0.14%)

Thu. Jan 26, 2023($20.3)   Wed. Jan 25, 2023($16.8)   Tue. Jan 24, 2023($13.2)   Mon. Jan 23, 2023($26.5)   Fri. Jan 20, 2023($23.6)   Thu. Jan 19, 2023($23.4)   Wed. Jan 18, 2023($15.3)   Tue. Jan 17, 2023($17.3)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.63%(48%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2414   1465.58  1530.76  1573.28(0.27 1594.05(0.07 1594.53(-0.141590.381.6    2131(-4.7)50[12][3][-5]42-179CR-0.2HoldShort    (12)-6-4-10-200.7,7483

Daily Trend: %
Up Forces: 1594.05(hourly_sma_10 0.23%)  
Down Forces:
Support Levels: 1573.28(hourly_sma_20 -1.08%)   1530.76(daily_ema_10 -3.75%)   1465.58(daily_ema_20 -7.85%)  
Resistance Levels:
 
2Jan/2413   1465.58  1530.76  1569.09(0.27 1592.88(0.13 1596.78(-0.021591.731.6    2136(-3.6)50[12][10][-4]48-120CR-0.2HoldShort    (14)-13-12-200.8,7883
3Jan/2412   1465.58  1530.76  1564.79(0.28 1590.85(0.18 1597.1(-0.021590.821.6    2140(-2.8)50[13][11][-9]60-100CR-0.2HoldShort    (14)-1-14-9-200.9,8783
4Jan/2411   1465.58  1530.76  1560.43(0.3 1588.03(0.22 1597.45(0.011595.61.7    2143(-1.9)50[14][13][-10]73-53CR-0.1HoldShort    (15)1-26-4-141.1,9583
5Jan/2410   1465.58  1530.76  1555.71(0.36 1584.47(0.32 1597.32(0.291604.261.8    2144(0.2)50[16][29][4]8537UT0.2HoldLong    (17)137-1201.4,10083
 
6Jan/249   1465.58  1530.76  1550.18(0.3 1579.41(0.29 1592.74(0.241601.831.8    2144(0.7)50[14][26][11]87101UT0.3HoldLong?    (17)1127-3201.5,9983
7Jan/2315   1455.72  1515.92  1545.61(0.3 1574.81(0.3 1588.97(0.271592.931.9    2044(-2.1)50[14][28][1]8489UT0.1HoldLong?    (14)122-4161.4,9979
8Jan/2314   1455.72  1515.92  1541.04(0.23 1570.1(0.32 1584.77(0.41592.341.9    2046(2.9)50[11][34][1]89207UT0.2OpenLong    (15)18-5-2201.6,9979
9Jan/2313   1455.72  1515.92  1537.44(0.18 1565.07(0.36 1578.41(0.431593.91.9    2043(3.8)50[8][35][11]95301UT0.5OpenLong    (12)20221201.8,10079
10Jan/2312   1455.72  1515.92  1534.64(0.15 1559.46(0.46 1571.67(0.381586.811.8    2039(3.7)50[7][35][11]95288UT0.5OpenLong    (8)17242201.8,10079
 
11Jan/2311   1455.72  1515.92  1532.33(0.1 1552.36(0.46 1565.79(0.331578.91.7    2035(2.6)50[5][32][10]95283UT0.5OpenLong    (6)15244201.8,10079
12Jan/2310   1455.72  1515.92  1530.77(0.08 1545.3(0.46 1560.65(0.391571.031.6    2033(2.3)50[4][35][12]93277UT0.4OpenLong    (4)18264201.7,10079
13Jan/239   1455.72  1515.92  1529.56(-0.02 1538.26(0.35 1554.52(0.181562.361.5    2030(-0.6)50[-1][22][7]88272UR0.4SmallShort?    (2)8106201.5,10079
14Jan/2015   1446.41  1496.48  1529.88(-0.02 1532.84(0.38 1551.73(0.291559.031.7    1731(-4.4)50[-1][27][5]83277UR0.3SmallShort?    (-1)13-011201.3,10072
15Jan/2014   1446.41  1496.48  1530.12(0.04 1526.97(0.4 1547.31(0.561559.071.7    1735(0.9)50[2][41][16]82286UT0.5HoldLong    (-1)262319201.3,9972
 
16Jan/2013   1446.41  1496.48  1530.12(0)  1520.82(0.29 1538.68(0.581551.71.6    1734(0.1)50[0][39][17]69279UR0.6SmallShort    (1)272125201,9472
17Jan/2012   1446.41  1496.48  1529.52(-0.02 1516.37(0.29 1529.86(0.511545.051.5    1734(-0.4)50[-1][35][12]49241UR0.7SmallShort    (-1)24432200.7,8172
18Jan/2011   1446.41  1496.48  1529.86(0.01 1512.03(0.15 1522.12(0.551543.821.5    1735(0.1)50[1][34][22]25213UT1OpenLong    (-1)262331200.6,6072
19Jan/2010   1446.41  1496.48  1529.73(0.02 1509.76(0.03 1513.85(0.541536.671.4    1735(-0.2)50[1][31][34]-6162UT1OpenLong    (-1)256123200.3,3772
20Jan/209   1446.41  1496.48  1529.35(-0.05 1509.34(-0.2 1505.67(0.181517.451.1    1735(0.5)50[-2][8][19]-4611UR0.5SmallShort?    (-2)8341120-0.5,1772
 
21Jan/1915   1439.5  1477.92  1530.04(-0.03 1512.29(-0.26 1502.96(0.011506.771.1    1334(-2.3)50[-1][-2][5]-68-119RG0.2Wait?    (-3)15520-1.1,1071
22Jan/1914   1439.5  1477.92  1530.54(-0.04 1516.23(-0.3 1502.82(0.061505.331.1    1337(0.8)50[-2][-1][4]-74-106RG0.1Wait    (-2)36413-1.2,671
23Jan/1913   1439.5  1477.92  1531.08(-0.01 1520.86(-0.39 1501.95(-0.241503.541.1    1336(0.3)50[-1][-17][4]-80-228RG0.1Wait    (-2)-1111-14-1.3,371
24Jan/1912   1439.5  1477.92  1531.2(-0.02 1526.89(-0.42 1505.63(-0.51500.11    1336(0.7)40[-1][-30][-3]-84-304RG-0.3Wait    (-1)-243-5-20-1.5,471
25Jan/1911   1439.5  1477.92  1531.48(-0.03 1533.34(-0.33 1513.15(-0.571499.071    1335(1.1)20[-1][-32][-18]-87-320RG-0.7Wait    (-1)-27-23-22-20-1.6,371
 
26Jan/1910   1439.5  1477.92  1532.01(-0.01 1538.39(-0.28 1521.77(-0.531506.31.1    1334(0.3)25[-1][-28][-6]-76-291RG-0.8SmallLong    (-1)-2518-30-20-1.3,771
27Jan/199   1439.5  1477.92  1532.12(-0.03 1542.78(-0.32 1529.84(-0.641500.741    1333(1)20[-1][-35][-38]-68-329RG-1.5SmallLong?    (-1)-30-68-34-20-1.6,2271
28Jan/1815   1434.76  1465.73  1532.55(0.04 1547.7(-0.14 1539.76(-0.561522.211.5    1132(-2.2)10[2][-26][-26]-21-247DR-0.9OpenShort?    (2)-26-46-25-20-0.5,4267
29Jan/1814   1434.76  1465.73  1531.98(0.09 1549.82(0.03 1548.41(-0.331536.761.8    1135(-0.9)40[4][-10][-14]14-139DR-0.6OpenShort    (4)-16-16-20-200.2,5967
30Jan/1813   1434.76  1465.73  1530.55(0.1 1549.35(0.1 1553.51(-0.111542.081.9    1136(-0.5)45[5][2][-12]35-45CR-0.6HoldShort    (5)-5-13-21-200.6,7067
 
31Jan/1812   1434.76  1465.73  1529.07(0.13 1547.87(0.19 1555.16(-0.051546.372    1136(-0.4)50[6][7][-12]53-29CR-0.4HoldShort    (6)-2-15-17-200.8,8367
32Jan/1811   1434.76  1465.73  1527.02(0.16 1544.95(0.23 1555.16(0) 1551.42    1136(0.2)50[8][11][-16]734CR-0.2HoldShort    (8)0-39-7-171.2,9367
33Jan/1810   1434.76  1465.73  1524.64(0.24 1541.45(0.4 1555.91(0.321564.212.3    1136(2.6)50[11][31][2]97102UT0.4OpenLong    (10)152-1201.9,9967
34Jan/189   1434.76  1465.73  1521.04(0.2 1535.34(0.37 1550.91(0.371563.622.3    1134(3.5)50[9][32][18]103174UT0.7HoldLong?    (12)1744-2202.2,9867
35Jan/1715   1431.65  1451.94  1517.97(0.22 1529.62(0.26 1545.19(0.31549.442.2    1030(-1.8)50[10][27][2]9369UT0.2HoldLong?    (8)14-1-4201.8,9870
 
36Jan/1714   1431.65  1451.94  1514.67(0.24 1525.64(0.27 1540.59(0.431549.892.2    1032(0.1)50[11][34][3]9999UT0.5HoldLong    (11)21-30202,9970
37Jan/1713   1431.65  1451.94  1511(0.26 1521.49(0.28 1534.02(0.471550.982.2    1032(1.8)50[12][37][16]108119UT1HoldLong    (13)22275202.3,10070
38Jan/1712   1431.65  1451.94  1507.14(0.23 1517.3(0.21 1526.78(0.471542.192.1    1030(0.8)50[11][35][16]105118UT1CloseLong    (11)222710202.2,10070
39Jan/1711   1431.65  1451.94  1503.72(0.19 1514.11(0.16 1519.7(0.391533.431.9    1029(1)50[9][29][13]98109UT0.9OpenLong    (10)19229201.9,10070
40Jan/1710   1431.65  1451.94  1500.82(0.18 1511.64(0.09 1513.83(0.21526.341.8    1028(-0.4)50[9][18][16]9341UT0.8HoldLong    (9)103012201.7,10070
 
41Jan/179   1431.65  1451.94  1498.18(0.16 1510.33(0.08 1510.8(0.121516.971.6    1029(-0.9)50[8][14][3]751UT0.4HoldLong?    (8)635141.2,9570
42Jan/1315   1427.44  1434.88  1495.8(0.16 1509.09(0.09 1508.96(0.091515.962    430(-6.8)50[8][11][12]72-5UT0.4OpenLong?    (8)431-0141.3,8968
43Jan/1314   1427.44  1434.88  1493.38(0.19 1507.72(0.07 1507.59(-0.061506.181.8    436(-5.8)50[9][4][-1]58-110CR-0.1HoldShort    (6)-34-5-200.8,8868
44Jan/1313   1427.44  1434.88  1490.5(0.2 1506.74(0.03 1508.53(-0.061504.851.7    442(-4.5)50[9][3][-7]60-110CR-0.2HoldShort    (10)-3-15-6-140.8,9068
45Jan/1312   1427.44  1434.88  1487.53(0.23 1506.28(0.17 1509.39(-0.031509.491.8    447(-4.1)50[11][8][-1]73-83CR0HoldShort    (11)-14-3-201.1,9568
 
46Jan/1311   1427.44  1434.88  1484.07(0.24 1503.73(0.21 1509.91(0.041508.341.8    451(-3.1)50[11][13][-4]73-65CR-0.1HoldShort    (12)2-6-4-201.1,9568
47Jan/1310   1427.44  1434.88  1480.55(0.25 1500.52(0.23 1509.26(0.081510.221.9    454(-2)50[12][15][-1]77-25CR0OpenShort    (13)41-5-41.2,9768
48Jan/139   1427.44  1434.88  1476.88(0.24 1497.06(0.25 1508.03(0.211509.711.8    456(0.2)50[11][22][5]8137UT0.1HoldLong?    (13)1002771.3,9868
49Jan/1215   1426.97  1422.05  1473.38(0.18 1493.32(0.23 1504.94(0.131509.512    156(-2.2)45[9][17][5]86104UT0.2HoldLong?    (12)6-629201.5,9862
50Jan/1214   1426.97  1422.05  1470.7(0.23 1489.94(0.27 1503.04(0.381511.472.1    158(3.3)50[11][30][15]93149UT0.4OpenLong    (10)182031201.7,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA