BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $44.7300

BEAM Daily Change: 0.81% Daily StdDev 4.84% BEAM EMA_5_Trend: 0.2% 10Minute StdDev: $0.745

Latest Price : $44.73(0.81%)

Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.59%(70%) Avg negative next hour return: -0.41%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	41.25	43.27	44.11(0.25)	44.66(0.09)	44.84(0.31)	44.91	1.4	11	28(-1.5)	50	[5]	[11]	[3]	76	1	UT	0.1	HoldLong	(5)	6	3	2	20	1.1,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.66(hourly_sma_10 -0.56%) 44.11(hourly_sma_20 -1.78%) 43.27(daily_ema_10 -3.65%) 41.25(daily_ema_20 -8.15%) Resistance Levels:

2	Jan/24	13	41.25	43.27	44(0.23)	44.62(0.04)	44.7(0.2)	44.85	1.4	11	29(-1)	50	[5]	[8]	[2]	76	1	UT	0.2	HoldLong	(5)	4	-3	6	20	1.1,98	74
3	Jan/24	12	41.25	43.27	43.9(0.27)	44.6(0.34)	44.61(0.11)	44.92	1.4	11	30(-0.2)	50	[6]	[10]	[0]	80	-18	UT	0.4	HoldLong	(5)	2	0	10	-18	1.3,97	74
4	Jan/24	11	41.25	43.27	43.78(0.27)	44.45(0.16)	44.56(0.07)	44.92	1.4	11	31(-0.1)	50	[6]	[7]	[8]	71	-3	UT	0.4	OpenLong	(6)	1	12	2	20	1.4,86	74
5	Jan/24	10	41.25	43.27	43.66(0.32)	44.38(0.27)	44.53(0.25)	44.65	1.3	11	31(-0.9)	50	[7]	[12]	[5]	59	-33	UT	0.1	OpenLong	(5)	5	22	-9	-4	1.2,79	74

6	Jan/24	9	41.25	43.27	43.52(0.16)	44.26(0.18)	44.42(-0.29)	44.17	1.1	11	32(-1.2)	35	[3]	[-1]	[-11]	50	-88	DR	-0.3	OpenShort?	(5)	-6	-7	-13	-20	0.8,80	74
7	Jan/23	15	40.92	42.69	43.45(0.12)	44.18(0.25)	44.55(-0.16)	44.33	1.3	9	33(-0.3)	35	[3]	[2]	[-9]	66	36	CR	-0.3	HoldShort?	(5)	-3	-19	-3	-20	1,91	66
8	Jan/23	14	40.92	42.69	43.4(0.02)	44.07(0.41)	44.62(0.65)	44.74	1.5	9	33(0.5)	40	[0]	[19]	[2]	86	459	UT	0.1	HoldLong	(4)	13	-3	6	20	1.6,96	66
9	Jan/23	13	40.92	42.69	43.39(-0.07)	43.89(0.39)	44.33(0.2)	44.8	1.5	9	33(-2)	40	[-1]	[9]	[13]	89	439	UR	0.6	SmallShort	(0)	4	20	9	20	1.7,96	66
10	Jan/23	12	40.92	42.69	43.42(-0.05)	43.72(0.37)	44.24(0.29)	44.37	1.4	9	35(-1.4)	40	[-1]	[11]	[4]	74	344	UR	0.1	SmallShort	(-2)	6	-7	20	20	1.1,96	66

11	Jan/23	11	40.92	42.69	43.44(-0.05)	43.56(0.41)	44.11(0.71)	44.52	1.4	9	36(-1.1)	50	[-1]	[20]	[6]	67	483	UR	0.4	SmallShort	(-1)	15	-2	13	20	1.2,87	66
12	Jan/23	10	40.92	42.69	43.46(0.02)	43.38(0.51)	43.8(0.81)	44.57	1.4	9	37(-0.3)	50	[0]	[24]	[29]	61	448	UT	0.8	OpenLong	(-1)	17	51	22	20	1.2,81	66
13	Jan/23	9	40.92	42.69	43.45(-0.21)	43.16(0.12)	43.45(0.02)	43.47	1	9	37(-1.9)	5	[-4]	[2]	[-10]	15	218	RG	0	Wait?	(-3)	0	-35	16	-7	0,65	66
14	Jan/20	15	40.69	42.31	43.54(-0.07)	43.11(0.42)	43.44(0.58)	44.24	1.5	8	39(-3.7)	50	[-1]	[18]	[19]	28	378	UR	0.8	SmallShort?	(-2)	12	24	20	20	0.7,60	67
15	Jan/20	14	40.69	42.31	43.57(-0.11)	42.93(0.37)	43.19(0.4)	43.73	1.3	8	43(-1)	50	[-2]	[13]	[17]	-4	258	UR	0.5	SmallShort	(-3)	8	32	11	20	0.2,41	67

16	Jan/20	13	40.69	42.31	43.62(-0.18)	42.77(0.14)	43.02(0.16)	43.04	1	8	44(-0.5)	35	[-4]	[5]	[0]	-32	93	RG	0	Wait	(-4)	3	-6	5	16	-0.5,31	67
17	Jan/20	12	40.69	42.31	43.7(-0.14)	42.71(-0.02)	42.95(0.21)	43.16	1	8	45(-0.2)	50	[-3]	[5]	[8]	-33	78	UR	0.2	SmallShort	(-3)	4	2	7	20	-0.5,30	67
18	Jan/20	11	40.69	42.31	43.76(-0.18)	42.72(-0.37)	42.86(0.21)	43.12	1	8	45(-0.3)	50	[-4]	[1]	[15]	-38	88	UR	0.2	SmallShort	(-3)	4	9	9	20	-0.6,27	67
19	Jan/20	10	40.69	42.31	43.84(-0.14)	42.88(-0.49)	42.77(0.33)	42.93	0.9	8	45(-0.1)	50	[-3]	[3]	[12]	-48	18	UR	0.1	SmallShort	(-5)	7	2	5	20	-0.8,22	67
20	Jan/20	9	40.69	42.31	43.9(-0.23)	43.09(-0.53)	42.63(0.24)	42.88	0.9	8	45(1.5)	40	[-5]	[-0]	[9]	-53	62	UR	0.2	SmallShort?	(-4)	5	10	8	20	-0.9,20	67

21	Jan/19	15	40.53	41.93	44(-0.05)	43.32(-0.53)	42.53(0.14)	42.67	1	5	44(-2.2)	45	[-1]	[-2]	[-0]	-65	-216	RG	0.1	Wait?	(-5)	3	-4	6	-2	-1.3,18	63
22	Jan/19	14	40.53	41.93	44(0)	43.55(-0.41)	42.47(-0.23)	42.75	1	5	46(0)	45	[0]	[-9]	[1]	-64	-350	RG	0.3	Wait	(-1)	-5	6	9	-20	-1.2,16	63
23	Jan/19	13	40.53	41.93	44(0)	43.73(-0.55)	42.57(-1.02)	42.62	0.9	5	46(0.1)	20	[0]	[-26]	[-4]	-76	-583	DR	0	HoldShort	(0)	-21	6	-4	-20	-1.4,9	63
24	Jan/19	12	40.53	41.93	44(0)	43.97(-0.54)	43.01(-1.24)	42.49	0.9	5	46(-0.1)	10	[0]	[-31]	[-8]	-84	-668	DR	-0.5	HoldShort	(-0)	-26	18	-23	-20	-1.5,4	63
25	Jan/19	11	40.53	41.93	44.02(-0.07)	44.21(-0.58)	43.55(-1.31)	42.12	0.7	5	46(2.6)	-5	[-1]	[-33]	[-30]	-92	-698	RG	-1.4	SmallLong	(-1)	-27	-12	-50	-20	-1.8,3	63

26	Jan/19	10	40.53	41.93	44.05(-0.11)	44.47(-0.56)	44.13(-1.28)	42.38	0.8	5	43(2.2)	-10	[-2]	[-32]	[-40]	-64	-593	DT	-1.8	OpenShort	(-1)	-26	-42	-49	-20	-1.7,29	63
27	Jan/19	9	40.53	41.93	44.1(0.05)	44.72(-0.16)	44.7(-0.42)	43.28	1.2	5	41(-0.7)	-10	[1]	[-10]	[-40]	-14	-349	DR	-1.5	OpenShort?	(1)	-9	-65	-29	-20	-0.9,59	63
28	Jan/18	15	40.54	41.78	44.08(0.18)	44.72(0)	44.89(-0.11)	44.73	1.8	7	42(0.4)	30	[4]	[1]	[-9]	59	-63	CR	-0.2	HoldShort?	(4)	-2	-24	-5	0	0.7,91	71
29	Jan/18	14	40.54	41.78	44(0.27)	44.79(0.18)	44.94(0.18)	45.28	2.1	7	41(1.1)	50	[6]	[10]	[9]	84	62	UT	0.4	OpenLong	(5)	4	17	5	20	1.4,99	71
30	Jan/18	13	40.54	41.78	43.88(0.27)	44.71(0.09)	44.86(0.13)	44.91	1.9	7	40(-1.1)	50	[6]	[8]	[-0]	72	-8	UT	0.1	OpenLong	(5)	3	-1	-4	9	1.1,94	71

31	Jan/18	12	40.54	41.78	43.76(0.34)	44.67(0.4)	44.8(0.13)	44.94	1.9	7	41(-1.8)	50	[7]	[11]	[2]	75	-43	UT	0.1	HoldLong	(7)	3	15	-3	-20	1.2,95	71
32	Jan/18	11	40.54	41.78	43.61(0.37)	44.49(0.38)	44.74(0.07)	44.61	1.8	7	43(-4)	50	[8]	[10]	[-12]	70	-132	CR	-0.1	HoldShort	(7)	1	-16	-2	-20	1,95	71
33	Jan/18	10	40.54	41.78	43.45(0.51)	44.32(0.64)	44.71(0.25)	44.97	1.9	7	47(-2.1)	50	[10]	[17]	[0]	83	-101	UT	0.2	HoldLong	(9)	5	3	1	-7	1.4,98	71
34	Jan/18	9	40.54	41.78	43.23(0.44)	44.04(0.46)	44.6(0.04)	44.91	1.9	7	49(-3.3)	50	[9]	[11]	[7]	85	-47	UT	0.3	HoldLong?	(10)	1	15	1	15	1.5,97	71
35	Jan/17	15	40.37	41.07	43.04(0.51)	43.84(0.46)	44.58(0.09)	44.57	2	6	53(-7.6)	50	[10]	[11]	[1]	76	-136	UT	-0	HoldLong?	(10)	2	-2	-6	20	1.3,93	74

36	Jan/17	14	40.37	41.07	42.82(0.4)	43.64(0.37)	44.54(0.66)	44.61	2	6	60(0.4)	50	[8]	[22]	[9]	80	182	UT	0.1	HoldLong	(10)	14	10	-5	20	1.4,95	74
37	Jan/17	13	40.37	41.07	42.65(0.4)	43.48(0.28)	44.25(0.75)	44.39	1.9	6	60(1.6)	50	[8]	[23]	[2]	81	192	UT	0.1	OpenLong	(9)	15	-15	-5	20	1.4,96	74
38	Jan/17	12	40.37	41.07	42.48(0.45)	43.36(0.37)	43.92(1.01)	44.71	2	6	58(2.8)	50	[9]	[29]	[16]	95	321	UT	0.6	OpenLong	(9)	21	8	10	20	1.8,100	74
39	Jan/17	11	40.37	41.07	42.29(0.52)	43.2(0.35)	43.48(0.91)	44.54	2	6	55(1.5)	50	[11]	[27]	[14]	96	233	UT	0.9	OpenLong	(10)	19	3	14	20	1.9,98	74
40	Jan/17	10	40.37	41.07	42.07(0.55)	43.05(0.51)	43.09(0.89)	44.48	1.9	6	54(2.8)	50	[11]	[29]	[35]	96	238	UT	1.2	OpenLong	(11)	18	65	15	20	2.1,93	74

41	Jan/17	9	40.37	41.07	41.84(0.34)	42.83(0.28)	42.71(0.02)	43.09	1.3	6	51(-0.8)	50	[7]	[7]	[4]	65	-42	UT	0.4	OpenLong?	(8)	0	14	2	-12	1.2,85	74
42	Jan/13	15	40.14	40.51	41.7(0.41)	42.71(0.31)	42.7(-0.23)	42.79	1.4	3	52(-9.5)	50	[8]	[2]	[-1]	55	-216	CR	0.1	HoldShort?	(7)	-5	12	-5	-20	1,80	66
43	Jan/13	14	40.14	40.51	41.53(0.41)	42.58(0.38)	42.8(-0.26)	42.53	1.2	3	61(-4.1)	20	[8]	[2]	[-9]	52	-231	CR	-0.2	HoldShort	(8)	-5	-2	-11	-20	0.9,79	66
44	Jan/13	13	40.14	40.51	41.36(0.39)	42.42(0.43)	42.91(-0.26)	42.58	1.3	3	65(-2.8)	20	[8]	[3]	[-10]	60	-161	CR	-0.3	HoldShort	(9)	-5	-6	-12	-20	1,85	66
45	Jan/13	12	40.14	40.51	41.2(0.41)	42.24(0.55)	43.02(0.16)	42.7	1.3	3	68(-1.5)	30	[8]	[13]	[-9]	70	-7	CR	-0.2	HoldShort	(9)	3	-14	-10	-20	1.1,92	66

46	Jan/13	11	40.14	40.51	41.03(0.49)	42.01(0.5)	42.95(0.56)	42.99	1.5	3	70(2)	50	[10]	[21]	[1]	85	128	UT	0	OpenLong	(10)	11	-11	-8	20	1.5,97	66
47	Jan/13	10	40.14	40.51	40.83(0.49)	41.8(0.46)	42.71(0.8)	43.22	1.6	3	68(2.9)	50	[10]	[25]	[11]	95	298	UT	0.4	OpenLong	(11)	16	4	-3	20	1.8,100	66
48	Jan/13	9	40.14	40.51	40.63(0.52)	41.61(0.58)	42.37(1.1)	43.13	1.6	3	65(5.4)	50	[11]	[32]	[17]	100	372	UT	0.6	HoldLong?	(11)	22	6	33	20	2,100	66
49	Jan/12	15	40.06	40.04	40.42(0.45)	41.37(0.68)	41.91(1.06)	43.01	1.6	2	59(5.7)	50	[9]	[32]	[27]	108	451	UT	1	HoldLong?	(11)	21	31	36	20	2.3,100	57
50	Jan/12	14	40.06	40.04	40.24(0.42)	41.09(0.59)	41.47(1)	42.36	1.2	2	54(5.2)	50	[9]	[30]	[20]	103	357	UT	0.9	HoldLong	(8)	20	21	34	20	2.1,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI