|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $20.3800 One month high (close): $26.4500
CHGG Daily Change: -1.72% Daily StdDev 4.32% CHGG EMA_5_Trend: -3.55% 10Minute StdDev: $0.2496
Latest Price : $20.63(-1.72%) | Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 24 | 22.56 | 20.69(0.1) | 20.88(0.24) | 20.91(0.14) | 20.96 | -1.5 | | -17 | 12(0.4) | -35 | [2] | [2] | [-0] | 55 | 70 | RG | 0.2 | Wait | | (3) | 3 | 3 | 6 | -20 | 1.1,77 | 28 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.88(weak_hourly_sma_10 -0.38%) 20.69(weak_hourly_sma_20 -1.29%)
Resistance Levels: 22.56(daily_ema_10 7.63%) 24(daily_ema_20 14.5%)
|
| | | 2 | Jan/24 | 12 | 24 | 22.56 | 20.67(0.05) | 20.83(0.34) | 20.88(0.05) | 20.93 | -1.5 | | -17 | 11(0.4) | -45 | [1] | [1] | [-0] | 48 | 94 | RG | 0.2 | Wait | | (3) | 1 | 7 | -5 | -19 | 1.1,70 | 28 | | 3 | Jan/24 | 11 | 24 | 22.56 | 20.66(0.05) | 20.76(0.14) | 20.87(-0.24) | 20.87 | -1.5 | | -17 | 11(0.2) | -50 | [1] | [-8] | [2] | 45 | -4 | RG | 0 | Wait | | (1) | -6 | 9 | -3 | -9 | 0.9,72 | 28 | | 4 | Jan/24 | 10 | 24 | 22.56 | 20.65(-0.05) | 20.73(0.19) | 20.92(-0.14) | 20.79 | -1.5 | | -17 | 11(-0.1) | -50 | [-1] | [-6] | [-10] | 37 | 86 | DT | -0.6 | OpenShort | | (0) | -3 | -23 | -9 | -9 | 0.6,72 | 28 | | 5 | Jan/24 | 9 | 24 | 22.56 | 20.66(0.05) | 20.69(0.29) | 20.95(0.43) | 20.98 | -1.5 | | -17 | 11(0.5) | -25 | [1] | [9] | [6] | 63 | 202 | RG | 0.1 | Wait? | | (1) | 10 | 14 | -8 | 20 | 1.5,75 | 28 | | | | |
| 6 | Jan/23 | 15 | 24.28 | 23 | 20.66(0) | 20.63(0.24) | 20.86(0.43) | 20.86 | -1.7 | | -16 | 10(-0.6) | -40 | [0] | [8] | [2] | 55 | 200 | UR | 0 | SmallShort? | | (0) | 10 | -1 | 4 | 20 | 1,80 | 30 | | 7 | Jan/23 | 14 | 24.28 | 23 | 20.65(0.1) | 20.58(0.1) | 20.77(0.53) | 20.87 | -1.7 | | -16 | 11(0.3) | -25 | [2] | [9] | [4] | 65 | 142 | RG | 0.5 | Wait | | (0) | 12 | -28 | 36 | 20 | 1,90 | 30 | | 8 | Jan/23 | 13 | 24.28 | 23 | 20.63(0.05) | 20.56(0.19) | 20.66(0.63) | 21.11 | -1.6 | | -16 | 10(0.8) | -5 | [1] | [12] | [26] | 88 | 326 | RG | 2.2 | SmallShort | | (4) | 15 | 21 | 50 | 20 | 2.3,80 | 30 | | 9 | Jan/23 | 12 | 24.28 | 23 | 20.63(0) | 20.52(0.15) | 20.53(0.49) | 20.93 | -1.7 | | -16 | 10(0.1) | 0 | [0] | [8] | [34] | 44 | 262 | UR | 2.1 | SmallShort | | (0) | 11 | 51 | 42 | 20 | 1.6,54 | 30 | | 10 | Jan/23 | 11 | 24.28 | 23 | 20.62(-0.05) | 20.49(-0.05) | 20.43(0.2) | 20.51 | -1.9 | | -16 | 10(-0.1) | -45 | [-1] | [-1] | [7] | -42 | 46 | DP | 0.4 | OpenShort | | (-3) | 5 | 11 | 5 | 20 | -0.6,23 | 30 | | | | |
| 11 | Jan/23 | 10 | 24.28 | 23 | 20.63(-0.05) | 20.5(-0.15) | 20.39(-0.05) | 20.42 | -1.9 | | -16 | 10(0.6) | -50 | [-1] | [-8] | [4] | -61 | -64 | DP | 0.2 | OpenShort | | (-3) | -1 | 15 | 1 | -10 | -1.1,17 | 30 | | 12 | Jan/23 | 9 | 24.28 | 23 | 20.64(-0.24) | 20.53(-0.15) | 20.4(-0.29) | 20.3 | -2 | | -16 | 9(-2) | -50 | [-6] | [-14] | [-13] | -82 | -8 | DT | -0.6 | HoldShort? | | (-1) | -7 | -23 | -7 | -20 | -1.9,16 | 30 | | 13 | Jan/20 | 15 | 24.58 | 23.47 | 20.69(-0.39) | 20.56(-0.1) | 20.46(-0.24) | 20.49 | -2.2 | | -16 | 11(-8.4) | -50 | [-9] | [-14] | [2] | -57 | 205 | DP | 0.1 | OpenShort? | | (-5) | -6 | 4 | -2 | 15 | -0.9,16 | 26 | | 14 | Jan/20 | 14 | 24.58 | 23.47 | 20.77(-0.95) | 20.58(-0.19) | 20.51(-0.19) | 20.46 | -2.2 | | -16 | 19(-28.9) | -50 | [-22] | [-18] | [2] | -65 | 688 | DP | -0.1 | OpenShort | | (-11) | -4 | 15 | -6 | -20 | -0.9,8 | 26 | | 15 | Jan/20 | 13 | 24.58 | 23.47 | 20.97(-1.04) | 20.62(-0.24) | 20.55(-0.24) | 20.34 | -2.3 | | -16 | 48(-15.4) | -50 | [-24] | [-20] | [-6] | -62 | 610 | DT | -0.2 | OpenShort | | (-26) | -6 | -4 | -6 | -20 | -0.7,6 | 26 | | | | |
| 16 | Jan/20 | 12 | 24.58 | 23.47 | 21.19(-0.98) | 20.67(-0.24) | 20.6(-0.29) | 20.37 | -2.3 | | -16 | 64(-10.8) | -50 | [-23] | [-21] | [-14] | -52 | 452 | DT | -0.2 | OpenShort | | (-26) | -7 | -29 | 3 | -20 | -0.7,16 | 26 | | 17 | Jan/20 | 11 | 24.58 | 23.47 | 21.4(-0.97) | 20.72(0.05) | 20.66(-0.05) | 20.61 | -2.1 | | -16 | 75(-8.8) | -50 | [-23] | [-12] | [-6] | -46 | 520 | DT | -0 | OpenShort | | (-24) | -1 | -18 | 7 | -19 | -0.6,19 | 26 | | 18 | Jan/20 | 10 | 24.58 | 23.47 | 21.61(-0.87) | 20.71(-0.05) | 20.67(0.05) | 20.76 | -2.1 | | -16 | 83(-6.8) | -50 | [-20] | [-10] | [6] | -43 | 428 | DP | 0.1 | OpenShort | | (-24) | 1 | 10 | 9 | 15 | -0.6,22 | 26 | | 19 | Jan/20 | 9 | 24.58 | 23.47 | 21.8(-0.91) | 20.72(-0.14) | 20.66(-0.14) | 20.68 | -2.1 | | -16 | 90(-4.8) | -50 | [-21] | [-16] | [6] | -60 | 304 | DP | 0 | OpenShort? | | (-24) | -3 | 12 | 3 | 19 | -0.7,8 | 26 | | 20 | Jan/19 | 15 | 24.91 | 24.07 | 22(-0.86) | 20.75(-0.1) | 20.69(-0.19) | 20.58 | -2.7 | | -13 | 95(-16.3) | -50 | [-20] | [-16] | [-5] | -67 | 104 | DT | -0.1 | OpenShort? | | (-25) | -4 | -7 | 1 | -20 | -0.8,3 | 29 | | | | |
| 21 | Jan/19 | 14 | 24.91 | 24.07 | 22.19(-0.89) | 20.77(0.05) | 20.73(-0.19) | 20.64 | -2.6 | | -13 | 111(-2) | -50 | [-21] | [-14] | [-4] | -69 | 82 | DT | -0 | OpenShort | | (-22) | -4 | -1 | 1 | -20 | -0.9,4 | 29 | | 22 | Jan/19 | 13 | 24.91 | 24.07 | 22.39(-0.84) | 20.76(-0.34) | 20.77(0.1) | 20.65 | -2.6 | | -13 | 113(-0.2) | -50 | [-19] | [-11] | [-2] | -68 | 22 | DT | -0.1 | OpenShort | | (-22) | 2 | -12 | 2 | 19 | -0.9,5 | 29 | | 23 | Jan/19 | 12 | 24.91 | 24.07 | 22.58(-0.75) | 20.83(-0.62) | 20.75(-0.24) | 20.75 | -2.6 | | -13 | 113(1) | -50 | [-17] | [-22] | [6] | -69 | -168 | DP | 0 | OpenShort | | (-21) | -6 | -8 | 3 | 20 | -1,6 | 29 | | 24 | Jan/19 | 11 | 24.91 | 24.07 | 22.75(-0.78) | 20.96(-1.73) | 20.75(0) | 20.82 | -2.5 | | -13 | 112(1.4) | -50 | [-18] | [-30] | [30] | -71 | -124 | DP | 0 | OpenShort | | (-20) | 0 | 3 | 5 | 20 | -1.1,7 | 29 | | 25 | Jan/19 | 10 | 24.91 | 24.07 | 22.93(-0.78) | 21.33(-1.8) | 20.8(-0.1) | 20.79 | -2.5 | | -13 | 111(3.1) | -50 | [-18] | [-33] | [14] | -75 | -228 | DP | -0 | OpenShort | | (-20) | -2 | -9 | 3 | 20 | -1.2,5 | 29 | | | | |
| 26 | Jan/19 | 9 | 24.91 | 24.07 | 23.11(-0.73) | 21.72(-1.63) | 20.82(0.34) | 20.87 | -2.5 | | -13 | 108(3.5) | -50 | [-17] | [-20] | [25] | -77 | -212 | DP | 0 | OpenShort? | | (-20) | 8 | 41 | 6 | 20 | -1.3,6 | 29 | | 27 | Jan/18 | 15 | 25.26 | 24.58 | 23.28(-0.81) | 22.08(-1.91) | 20.75(-0.77) | 20.53 | -3.6 | | -13 | 104(-14.4) | -50 | [-19] | [-50] | [-24] | -85 | -603 | DT | -0.1 | HoldShort? | | (-21) | -18 | -50 | 6 | -20 | -1.6,5 | 27 | | 28 | Jan/18 | 14 | 25.26 | 24.58 | 23.47(-0.72) | 22.51(-1.57) | 20.91(-0.95) | 20.95 | -3.2 | | -13 | 119(6.7) | -50 | [-17] | [-49] | [-9] | -83 | -625 | DT | 0 | OpenShort | | (-19) | -22 | 8 | 13 | -20 | -1.6,7 | 27 | | 29 | Jan/18 | 13 | 25.26 | 24.58 | 23.64(-0.8) | 22.87(-1.63) | 21.11(-3.39) | 20.88 | -3.3 | | -13 | 112(10) | -50 | [-18] | [-107] | [-20] | -94 | -1214 | DT | -0.2 | OpenShort | | (-20) | -78 | 9 | 7 | -20 | -1.9,4 | 27 | | 30 | Jan/18 | 12 | 25.26 | 24.58 | 23.83(-0.79) | 23.25(-1.57) | 21.85(-3.36) | 20.8 | -3.4 | | -13 | 102(13.9) | -50 | [-18] | [-105] | [-24] | -103 | -1318 | DT | -0.8 | HoldShort | | (-21) | -77 | 27 | 3 | -20 | -2.2,2 | 27 | | | | |
| 31 | Jan/18 | 11 | 25.26 | 24.58 | 24.02(-0.87) | 23.62(-1.71) | 22.61(-3.54) | 20.58 | -3.5 | | -13 | 88(24.2) | -50 | [-20] | [-112] | [-85] | -123 | -1446 | DT | -1.7 | HoldShort | | (-22) | -82 | -86 | -52 | -20 | -2.9,0 | 27 | | 32 | Jan/18 | 10 | 25.26 | 24.58 | 24.23(-0.66) | 24.03(-1.23) | 23.44(-2.82) | 21.31 | -3 | | -13 | 64(23.1) | -50 | [-15] | [-88] | [-78] | -114 | -1254 | DT | -2.5 | HoldShort | | (-19) | -65 | -82 | -55 | -20 | -3.4,21 | 27 | | 33 | Jan/18 | 9 | 25.26 | 24.58 | 24.39(-0.45) | 24.33(-0.9) | 24.12(-2.07) | 22.03 | -2.4 | | -13 | 41(30.2) | -50 | [-10] | [-66] | [-131] | -113 | -1030 | DT | -3.8 | HoldShort? | | (-13) | -48 | -257 | -60 | -20 | -4.3,45 | 27 | | 34 | Jan/17 | 15 | 25.64 | 25.13 | 24.5(0.12) | 24.55(0.08) | 24.63(-0.12) | 24.56 | -1.5 | | -7 | 11(-11.9) | -30 | [3] | [-2] | [-5] | 32 | -120 | DR | -0.5 | OpenShort? | | (2) | -3 | -3 | -18 | -16 | 0.4,72 | 38 | | 35 | Jan/17 | 14 | 25.64 | 25.13 | 24.5(0) | 24.53(0.12) | 24.66(0.16) | 24.59 | -1.4 | | -7 | 23(0) | -35 | [0] | [5] | [-3] | 52 | 94 | CR | -0.4 | HoldShort | | (2) | 4 | -4 | -5 | -12 | 0.7,84 | 38 | | | | |
| 36 | Jan/17 | 13 | 25.64 | 25.13 | 24.47(-0.04) | 24.5(0.12) | 24.62(0.04) | 24.63 | -1.4 | | -7 | 23(-0.3) | -50 | [-1] | [1] | [-1] | 68 | 126 | RG | 0.1 | Wait | | (1) | 1 | -8 | 2 | 16 | 1,93 | 38 | | 37 | Jan/17 | 12 | 25.64 | 25.13 | 24.47(0) | 24.47(0.16) | 24.61(0.29) | 24.71 | -1.3 | | -7 | 23(-0.3) | -25 | [0] | [9] | [8] | 85 | 166 | UR | 0.6 | SmallShort | | (0) | 8 | 3 | 26 | 20 | 1.4,100 | 38 | | 38 | Jan/17 | 11 | 25.64 | 25.13 | 24.48(0.04) | 24.43(0.08) | 24.54(0.33) | 24.68 | -1.3 | | -7 | 23(0.9) | -15 | [1] | [9] | [9] | 68 | 124 | RG | 0.8 | SmallShort | | (-1) | 9 | 2 | 21 | 20 | 1.2,88 | 38 | | 39 | Jan/17 | 10 | 25.64 | 25.13 | 24.47(-0.04) | 24.43(0) | 24.46(0.25) | 24.66 | -1.3 | | -7 | 22(-3.5) | -25 | [-1] | [5] | [16] | 62 | 192 | UR | 1.2 | SmallShort | | (1) | 7 | 22 | 29 | 20 | 1.2,82 | 38 | | 40 | Jan/17 | 9 | 25.64 | 25.13 | 24.48(-0.2) | 24.41(-0.04) | 24.4(0.08) | 24.44 | -1.6 | | -7 | 26(-12.8) | -50 | [-5] | [-1] | [2] | 6 | 213 | DP | 0.2 | OpenShort? | | (-2) | 2 | -11 | 15 | 20 | -0.2,61 | 38 | | | | |
| 41 | Jan/13 | 15 | 25.8 | 25.22 | 24.53(-0.24) | 24.42(-0.04) | 24.38(0.21) | 24.55 | -1.4 | | -8 | 39(-5.1) | -50 | [-6] | [2] | [12] | 6 | 319 | UR | 0.6 | SmallShort? | | (-5) | 6 | 17 | 15 | 20 | 0.1,53 | 39 | | 42 | Jan/13 | 14 | 25.8 | 25.22 | 24.59(-0.28) | 24.43(-0.08) | 24.38(0) | 24.38 | -1.6 | | -8 | 44(-6.4) | -50 | [-7] | [-4] | [5] | -24 | 187 | DP | 0.1 | OpenShort | | (-8) | 0 | 11 | 8 | -4 | -0.5,39 | 39 | | 43 | Jan/13 | 13 | 25.8 | 25.22 | 24.66(-0.32) | 24.45(0.04) | 24.33(-0.16) | 24.27 | -1.7 | | -8 | 50(-7.6) | -50 | [-8] | [-7] | [-6] | -40 | 117 | DT | -0.1 | OpenShort | | (-7) | -4 | -9 | 5 | -20 | -0.9,33 | 39 | | 44 | Jan/13 | 12 | 25.8 | 25.22 | 24.74(-0.32) | 24.44(0.08) | 24.37(-0.2) | 24.36 | -1.6 | | -8 | 58(-5.1) | -50 | [-8] | [-7] | [-3] | -40 | 119 | DT | -0 | OpenShort | | (-8) | -5 | 2 | 4 | -20 | -0.7,28 | 39 | | 45 | Jan/13 | 11 | 25.8 | 25.22 | 24.82(-0.2) | 24.42(-0.08) | 24.42(-0.12) | 24.34 | -1.6 | | -8 | 63(-1.3) | -50 | [-5] | [-7] | [3] | -48 | -18 | DP | -0.1 | OpenShort | | (-8) | -3 | 5 | 0 | 12 | -0.8,22 | 39 | | | | |
| 46 | Jan/13 | 10 | 25.8 | 25.22 | 24.87(-0.24) | 24.44(-0.16) | 24.45(-0.29) | 24.29 | -1.7 | | -8 | 64(0.7) | -50 | [-6] | [-12] | [-4] | -55 | -66 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -4 | -16 | -1,20 | 39 | | 47 | Jan/13 | 9 | 25.8 | 25.22 | 24.93(-0.2) | 24.48(-0.16) | 24.52(-0.16) | 24.36 | -1.6 | | -8 | 63(1.1) | -50 | [-5] | [-9] | [-4] | -52 | -70 | DT | -0.3 | OpenShort? | | (-5) | -4 | -13 | -2 | 8 | -1,23 | 39 | | 48 | Jan/12 | 15 | 25.99 | 25.32 | 24.98(-0.12) | 24.48(0) | 24.56(0.16) | 24.49 | -1.6 | | -8 | 62(4.5) | -45 | [-3] | [2] | [-8] | -48 | -40 | RG | -0.1 | Wait? | | (-4) | 4 | -9 | -16 | -20 | -0.9,25 | 31 | | 49 | Jan/12 | 14 | 25.99 | 25.32 | 25.01(-0.08) | 24.52(-0.16) | 24.52(0.41) | 24.58 | -1.5 | | -8 | 58(0.9) | -25 | [-2] | [6] | [2] | -42 | 10 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | -14 | 20 | -0.8,28 | 31 | | 50 | Jan/12 | 13 | 25.99 | 25.32 | 25.03(-0.16) | 24.56(-0.37) | 24.42(-0.04) | 24.57 | -1.5 | | -8 | 57(0.6) | -50 | [-4] | [-8] | [1] | -47 | -28 | DP | 0.3 | OpenShort | | (-3) | -1 | -7 | -16 | 20 | -0.9,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|