TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $47.9000

TXG Daily Change: -4.82% Daily StdDev 5.83% TXG EMA_5_Trend: 0.98% 10Minute StdDev: $1.1416

Latest Price : $45.59(-4.82%)

Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($0.8)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	13	40.48	44.65	47.36(0.11)	47.76(-0.6)	47.07(-0.65)	45.99	1.1	15	22(-1.6)	20	[2]	[-14]	[-24]	-70	-569	DR	-1	OpenShort	(2)	-11	-27	-29	-20	-1.2,10	82
Daily Trend: % Up Forces: 47.36(hourly_sma_20 2.98%) Down Forces: Support Levels: 44.65(daily_ema_10 -2.91%) 40.48(daily_ema_20 -11.98%) Resistance Levels: 47.76(weak_hourly_sma_10 3.85%)

2	Jan/24	12	40.48	44.65	47.31(0.23)	48.05(-0.37)	47.38(-0.61)	46.73	1.3	15	24(-2.8)	30	[4]	[-11]	[-20]	-41	-506	DR	-0.6	OpenShort	(3)	-11	-20	-22	-20	-0.5,22	82
3	Jan/24	11	40.48	44.65	47.2(0.28)	48.05(0)	47.67(-0.63)	47.28	1.4	15	27(-2.2)	40	[5]	[-8]	[-17]	-5	-425	DR	-0.3	OpenShort	(5)	-11	-11	-16	-20	0.1,43	82
4	Jan/24	10	40.48	44.65	47.07(0.36)	48.23(0.19)	47.97(-0.48)	47.59	1.4	15	29(-2)	50	[6]	[-3]	[-13]	16	-383	DR	-0.3	OpenShort	(5)	-8	-1	-16	-20	0.4,56	82
5	Jan/24	9	40.48	44.65	46.9(0.34)	48.14(0.15)	48.2(-0.5)	47.63	1.5	15	31(-2.1)	50	[6]	[-4]	[-12]	24	-315	DR	-0.4	OpenShort?	(6)	-9	-1	-19	-20	0.5,61	82

6	Jan/23	15	40.04	44.14	46.74(0.37)	48.07(0.17)	48.44(-0.62)	47.67	1.6	17	33(-1.6)	40	[6]	[-4]	[-17]	43	-334	DR	-0.5	OpenShort?	(7)	-11	-17	-16	-20	0.6,78	82
7	Jan/23	14	40.04	44.14	46.57(0.24)	47.99(0.27)	48.74(-0.1)	48.14	1.6	17	35(0.7)	50	[4]	[5]	[-10]	63	72	CR	-0.4	HoldShort	(7)	-2	-22	-9	-18	0.9,90	82
8	Jan/23	13	40.04	44.14	46.46(0.32)	47.86(0.36)	48.79(0.64)	48.78	1.8	17	34(1.8)	50	[6]	[19]	[0]	80	334	UT	-0	OpenLong	(6)	11	-10	-8	20	1.4,95	82
9	Jan/23	12	40.04	44.14	46.31(0.32)	47.69(0.8)	48.48(0.83)	49.06	1.8	17	32(2.6)	50	[6]	[26]	[7]	90	471	UT	0.4	OpenLong	(6)	14	16	-6	20	1.7,97	82
10	Jan/23	11	40.04	44.14	46.16(0.28)	47.31(0.75)	48.08(0.78)	48.6	1.7	17	30(2.2)	50	[5]	[25]	[-2]	90	441	CR	0.4	OpenShort	(5)	13	-14	2	20	1.7,97	82

11	Jan/23	10	40.04	44.14	46.03(0.52)	46.96(0.92)	47.71(1.17)	49.01	1.8	17	27(4.3)	50	[9]	[34]	[19]	105	418	UT	1	HoldLong	(6)	20	19	9	20	2.2,100	82
12	Jan/23	9	40.04	44.14	45.79(0.26)	46.53(0.78)	47.16(0.51)	48.46	1.7	17	23(2.8)	50	[5]	[20]	[24]	109	443	UT	1.1	HoldLong?	(7)	9	42	12	20	2.4,99	82
13	Jan/20	15	39.4	43.15	45.67(0.26)	46.17(0.57)	46.92(0.04)	47.29	1.7	17	20(0.2)	50	[5]	[11]	[8]	84	94	UT	0.4	HoldLong?	(3)	1	9	2	20	1.6,94	87
14	Jan/20	14	39.4	43.15	45.55(0.4)	45.91(0.57)	46.9(0.8)	47.05	1.6	17	20(-0.9)	50	[7]	[24]	[8]	78	122	UT	0.2	HoldLong	(4)	14	13	0	20	1.6,88	87
15	Jan/20	13	39.4	43.15	45.37(0.4)	45.65(0.55)	46.53(0.69)	46.7	1.6	17	21(-1.3)	50	[7]	[22]	[3]	72	52	UT	0.2	OpenLong	(6)	12	2	-4	20	1.4,87	87

16	Jan/20	12	39.4	43.15	45.19(0.38)	45.4(0.51)	46.21(0.65)	46.66	1.6	17	22(-1)	50	[7]	[21]	[6]	77	110	UT	0.4	HoldLong	(7)	11	-10	16	20	1.4,92	87
17	Jan/20	11	39.4	43.15	45.02(0.4)	45.17(0.27)	45.91(1.1)	46.93	1.6	17	23(1.5)	50	[7]	[27]	[17]	78	289	UT	0.9	OpenLong	(8)	19	-8	19	20	1.8,83	87
18	Jan/20	10	39.4	43.15	44.84(0.34)	45.05(0.33)	45.41(1.2)	47.16	1.7	17	22(2.9)	50	[6]	[29]	[49]	83	478	UT	1.7	OpenLong	(7)	21	72	20	20	2.3,75	87
19	Jan/20	9	39.4	43.15	44.69(0.22)	44.9(-0.22)	44.87(0.25)	45.22	1.2	17	19(-1.5)	50	[4]	[7]	[9]	29	-40	UT	0.4	OpenLong?	(2)	4	5	8	20	0.6,64	87
20	Jan/19	15	38.76	42.16	44.59(0.22)	45(-0.2)	44.76(0.4)	45.08	1.5	15	20(-3)	50	[4]	[9]	[5]	20	-15	UT	0.3	OpenLong?	(4)	7	0	5	20	0.5,57	85

21	Jan/19	14	38.76	42.16	44.49(0.29)	45.09(0.07)	44.58(0.36)	45.08	1.5	15	23(-1.8)	50	[5]	[11]	[6]	23	-78	UT	0.5	OpenLong	(4)	6	19	8	-18	0.6,58	85
22	Jan/19	13	38.76	42.16	44.36(0.23)	45.06(-0.22)	44.42(-0.58)	44.58	1.4	15	25(-1.4)	50	[4]	[-8]	[-3]	6	-336	DR	0.1	OpenShort	(4)	-10	-3	-2	-20	0.2,51	85
23	Jan/19	12	38.76	42.16	44.26(0.27)	45.16(-0.04)	44.68(-0.53)	44.66	1.4	15	27(-1.7)	50	[5]	[-5]	[-4]	5	-326	DR	-0	OpenShort	(4)	-9	9	-11	-20	0.3,47	85
24	Jan/19	11	38.76	42.16	44.14(0.27)	45.18(0.2)	44.92(-0.73)	44.42	1.3	15	28(-2.1)	50	[5]	[-6]	[-14]	-1	-409	DR	-0.4	OpenShort	(4)	-13	8	-28	-20	0.2,44	85
25	Jan/19	10	38.76	42.16	44.02(0.25)	45.09(0.2)	45.25(-0.83)	44.2	1.3	15	30(-2)	30	[4]	[-8]	[-21]	13	-429	DR	-0.8	OpenShort	(5)	-14	-4	-26	-20	0.1,60	85

26	Jan/19	9	38.76	42.16	43.91(0.3)	45(0.29)	45.63(-0.15)	44.3	1.3	15	32(-1.7)	25	[5]	[5]	[-35]	38	-260	CR	-1	HoldShort?	(5)	-3	-57	-18	-20	0.3,80	85
27	Jan/18	15	38.26	41.28	43.78(0.48)	44.87(0.52)	45.7(0.13)	45.86	1.9	15	34(-1.7)	50	[8]	[13]	[3]	84	17	UT	0.1	HoldLong?	(8)	2	-2	-5	20	1.4,99	72
28	Jan/18	14	38.26	41.28	43.57(0.48)	44.64(0.38)	45.64(0.46)	45.9	1.9	15	36(1.5)	50	[8]	[17]	[9]	90	162	UT	0.2	OpenLong	(9)	8	-2	2	20	1.6,100	72
29	Jan/18	13	38.26	41.28	43.36(0.49)	44.47(0.66)	45.43(1.11)	45.95	1.9	15	34(2.1)	50	[8]	[31]	[6]	91	380	UT	0.4	OpenLong	(9)	19	0	-3	20	1.9,93	72
30	Jan/18	12	38.26	41.28	43.15(0.49)	44.18(0.66)	44.93(1.24)	45.95	1.9	15	32(3.2)	50	[8]	[33]	[27]	98	466	UT	0.8	OpenLong	(9)	21	43	5	20	2.2,93	72

31	Jan/18	11	38.26	41.28	42.94(0.44)	43.89(0.53)	44.38(0.77)	44.8	1.6	15	29(0.2)	50	[8]	[24]	[-5]	83	181	CR	0.4	OpenShort	(7)	13	-30	15	20	1.6,93	72
32	Jan/18	10	38.26	41.28	42.75(0.59)	43.66(0.76)	44.04(1.08)	45.61	1.8	15	29(4.3)	50	[10]	[32]	[26]	101	343	UT	1.4	HoldLong	(9)	19	27	22	20	2.5,88	72
33	Jan/18	9	38.26	41.28	42.5(0.54)	43.33(0.53)	43.57(0.11)	44.9	1.6	15	25(-0.5)	50	[9]	[13]	[30]	84	43	UT	1.3	HoldLong?	(8)	2	57	11	20	2.4,74	72
34	Jan/17	14	37.72	40.23	42.27(0.05)	43.1(0.35)	43.52(0.25)	43.42	1.6	12	25(-2.1)	50	[1]	[10]	[-0]	37	282	UT	-0.1	OpenLong	(7)	4	10	-13	-16	1.1,59	65
35	Jan/17	13	37.72	40.23	42.27(0)	42.95(0.3)	43.41(0.02)	43.17	1.5	12	27(0)	35	[0]	[6]	[-6]	36	226	CR	-0.2	HoldShort	(0)	0	3	-24	-20	0.9,63	65

36	Jan/17	12	37.72	40.23	42.25(0.05)	42.82(0.3)	43.4(0.25)	43.1	1.5	12	27(0.4)	35	[1]	[10]	[-9]	50	212	CR	-0.3	HoldShort	(0)	4	-19	-8	-20	0.9,77	65
37	Jan/17	11	37.72	40.23	42.23(0.17)	42.69(0.45)	43.29(0.46)	43.6	1.6	12	27(1.4)	50	[3]	[15]	[-4]	76	267	CR	0.3	OpenShort	(2)	8	-27	1	20	1.4,91	65
38	Jan/17	10	37.72	40.23	42.16(0.36)	42.5(0.73)	43.09(1.25)	44.31	1.8	12	25(4.6)	50	[6]	[32]	[34]	107	463	UT	1.3	HoldLong	(4)	22	53	19	20	2.3,99	65
39	Jan/17	9	37.72	40.23	42.01(0.02)	42.19(0.14)	42.56(0.19)	42.96	1.4	12	21(0.1)	50	[0]	[7]	[5]	75	260	UT	0.5	HoldLong?	(2)	3	-3	9	20	1.3,92	65
40	Jan/13	15	37.26	39.52	42(0.14)	42.13(0.33)	42.48(0.57)	43.03	1.7	12	21(-0.8)	50	[2]	[17]	[15]	74	256	UT	0.7	OpenLong?	(2)	10	21	14	20	1.4,89	62

41	Jan/13	14	37.26	39.52	41.94(0.05)	41.99(0.36)	42.24(0.33)	42.51	1.6	12	21(0.4)	50	[1]	[13]	[2]	50	170	UT	0.4	OpenLong	(2)	6	-6	13	20	0.8,80	62
42	Jan/13	13	37.26	39.52	41.92(0.14)	41.84(0.46)	42.1(0.53)	42.65	1.6	12	21(0.5)	50	[2]	[18]	[10]	49	158	UT	0.8	OpenLong	(1)	9	13	13	20	1,74	62
43	Jan/13	12	37.26	39.52	41.86(0.1)	41.65(0.51)	41.88(0.12)	42.32	1.5	12	21(-0.2)	50	[2]	[11]	[6]	33	39	UT	0.6	OpenLong	(2)	2	17	8	-9	0.7,65	62
44	Jan/13	11	37.26	39.52	41.82(0.14)	41.44(-0.26)	41.83(0.14)	41.91	1.4	12	21(-0.7)	50	[2]	[5]	[12]	12	-87	UT	0.1	OpenLong	(1)	2	3	0	20	0.1,59	62
45	Jan/13	10	37.26	39.52	41.76(0.22)	41.55(-0.34)	41.77(0.05)	41.83	1.4	12	21(-3.2)	50	[4]	[3]	[10]	10	-188	UT	0.1	OpenLong	(2)	1	2	-1	20	0.1,57	62

46	Jan/13	9	37.26	39.52	41.67(0.19)	41.69(-0.19)	41.75(0.41)	41.78	1.3	12	25(-1.9)	50	[3]	[10]	[5]	10	-59	UT	0	OpenLong?	(4)	7	1	1	20	0.1,57	62
47	Jan/12	15	36.84	38.4	41.59(0.22)	41.77(-0.14)	41.58(0.41)	41.75	1.6	10	27(-4.3)	50	[4]	[10]	[2]	12	-79	UT	0.2	OpenLong?	(3)	7	-2	5	20	0.2,57	63
48	Jan/12	14	36.84	38.4	41.5(0.31)	41.77(0)	41.41(0.9)	41.8	1.6	10	31(-3.8)	50	[5]	[20]	[1]	13	-19	UT	0.4	OpenLong	(4)	15	3	4	-2	0.3,55	63
49	Jan/12	13	36.84	38.4	41.37(0.29)	41.83(-0.1)	41.04(-0.65)	41.73	1.6	10	35(-2.9)	50	[5]	[-7]	[2]	6	-367	RG	0.7	Wait	(5)	-11	6	2	2	0.3,48	63
50	Jan/12	12	36.84	38.4	41.25(0.32)	41.87(-0.05)	41.31(-0.74)	41.59	1.5	10	38(-3.4)	50	[6]	[-8]	[4]	-4	-437	RG	0.2	Wait	(5)	-13	22	-1	-20	0.3,39	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI