Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $41.5600      One month high (close): $44.1150

EXC Daily Change: -0.72%   Daily StdDev 1.44%   EXC EMA_5_Trend: -0.73%   10Minute StdDev: $0

Latest Price :  $41.56(-0.72%)

Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.32%(66%)   Avg negative next hour return: -0.28%(34%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2413   43.02  42.74  41.89(-0.05 41.85(-0.12 41.62(-0.0741.65-1.9    -730(0.7)-45[-4][-13][5]-62-20DP0.1OpenShort    (-3)-51112-12-1.1,1640

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.85(hourly_sma_10 0.48%)   41.89(hourly_sma_20 0.58%)   42.74(daily_ema_10 2.62%)   43.02(daily_ema_20 3.29%)  
 
2Jan/2412   43.02  42.74  41.91(-0.02 41.9(-0.12 41.65(-0.2441.57-2    -730(2.1)-50[-1][-24][-8]-80-129DT-0.4OpenShort    (-3)-17-14-6-20-1.6,1040
3Jan/2411   43.02  42.74  41.91(0)  41.95(-0.1 41.75(-0.2241.67-1.9    -727(0.1)-35[0][-21][2]-76-127DP-0.4OpenShort    (-1)-1522-21-20-1.3,740
4Jan/2410   43.02  42.74  41.92(-0.05 41.99(-0.12 41.84(-0.3641.51-2.1    -727(4.6)-50[-4][-33][-21]-97-149DT-1.7OpenShort    (-3)-25-24-45-20-2.1,640
5Jan/249   43.02  42.74  41.94(-0.02 41.99(0)  41.99(-0.2441.69-1.9    -723(0.7)-50[-1][-20][-17]-61-109DT-1.9OpenShort?    (0)-17-20-42-20-1.5,2740
 
6Jan/2315   43.07  42.99  41.95(-0.05 41.99(0)  42.09(-0.1741.84-2    -422(-3.2)-50[-4][-15][-17]-14-19DT-1.6OpenShort?    (-1)-12-28-26-20-0.7,5441
7Jan/2314   43.07  42.99  41.95(0)  42.04(0.07 42.16(0.0542.05-1.6    -425(-1.4)-30[0][4][-8]3836CR-0.7HoldShort    (0)4-15-11-90.5,7541
8Jan/2313   43.07  42.99  41.97(-0.02 42.01(0.07 42.16(0) 42.16-1.4    -427(-2.6)-35[-1][0][2]6575UR0.1SmallShort    (-1)01771.1,8741
9Jan/2312   43.07  42.99  41.98(-0.02 41.98(0.1 42.14(0.1442.15-1.5    -429(-2.2)-30[-1][11][-0]64109RG0.1Wait    (-1)10-142090.9,9141
10Jan/2311   43.07  42.99  41.99(-0.02 41.94(0.05 42.08(0.2142.25-1.3    -431(-1.3)-5[-1][14][13]71150UR0.9SmallShort    (0)151823201.3,8841
 
11Jan/2310   43.07  42.99  42(-0.05 41.92(0.02 41.99(0.1742.12-1.5    -433(-5.3)-25[-4][10][11]45144UR0.6SmallShort    (-1)121234140.6,8041
12Jan/239   43.07  42.99  42.02(-0.1 41.91(0.05 41.92(0.142.03-1.7    -438(-10.4)-50[-7][5][0]5155RG0.5Wait?    (-4)7-1622190,5541
13Jan/2015   43.12  43.18  42.06(-0.12 41.89(0.1 41.88(0.1442.15-1.8    048(-17.9)0[-8][11][20]1212UR0.9SmallShort?    (-6)104222200.3,4345
14Jan/2014   43.12  43.18  42.11(-0.14 41.89(0)  41.82(0.0541.84-2.3    066(-10.4)-35[-10][0][1]-57123UR0.1SmallShort    (-8)3320-0.7,1145
15Jan/2013   43.12  43.18  42.17(-0.17 41.85(-0.02 41.8(-0.1241.82-2.4    077(-6.9)-35[-12][-12][3]-6089DP0OpenShort    (-10)-882-2-0.8,1045
 
16Jan/2012   43.12  43.18  42.24(-0.14 41.86(-0.1 41.85(-0.1241.76-2.5    084(-4.1)-50[-10][-15][-5]-6622DT-0.2OpenShort    (-10)-8-152-7-1,945
17Jan/2011   43.12  43.18  42.3(-0.14 41.9(-0.07 41.9(0.0241.87-2.3    088(-3.4)-25[-10][-4][3]-6474DP-0.1OpenShort    (-10)17-417-0.9,945
18Jan/2010   43.12  43.18  42.36(-0.16 41.93(-0.14 41.9(0) 41.82-2.4    091(-1.3)-30[-11][-8][5]-6762DP-0.1OpenShort    (-8)011014-1.1,1145
19Jan/209   43.12  43.18  42.43(-0.19 41.99(-0.14 41.89(-0.0241.74-2.5    092(-2.5)-50[-13][-10][-16]-7162DT-0.3OpenShort?    (-11)-1-464-14-1.4,1445
20Jan/1915   43.12  43.25  42.51(-0.14 42.05(-0.07 41.9(0.0742.08-1.9    095(-6.2)-15[-10][-2][8]-5388DP0.3OpenShort?    (-8)5111419-0.8,1746
 
21Jan/1914   43.12  43.25  42.57(-0.16 42.08(-0.12 41.87(-0.0242-2.1    0101(-2.7)-20[-10][-9][10]-6746DP0.2OpenShort    (-11)-1221012-1,846
22Jan/1913   43.12  43.25  42.64(-0.19 42.13(-0.26 41.88(-0.2141.84-2.4    0104(2)-45[-12][-27][5]-83-33DP-0.1OpenShort    (-11)-141370-1.4,246
23Jan/1912   43.12  43.25  42.72(-0.19 42.24(-0.28 41.97(-0.3141.75-2.5    0102(7.3)-50[-12][-34][-5]-95-102DT-0.4OpenShort    (-12)-20-142-14-1.8,046
24Jan/1911   43.12  43.25  42.8(-0.16 42.36(-0.31 42.1(-0.2441.85-2.4    095(8.3)-50[-10][-30][-4]-98-107DT-0.5OpenShort    (-9)-16-80-19-1.9,046
25Jan/1910   43.12  43.25  42.87(-0.12 42.49(-0.28 42.2(-0.1941.91-2.2    086(8.7)-50[-8][-25][-12]-103-139DT-0.6HoldShort    (-8)-12-26-1-20-2.1,046
 
26Jan/199   43.12  43.25  42.92(-0.16 42.61(-0.23 42.28(-0.2442.1-1.9    078(6.9)-50[-10][-27][-10]-100-77DT-0.4HoldShort?    (-8)-16-233-20-2,046
27Jan/1815   43.11  43.41  42.99(-0.09 42.71(-0.19 42.38(-0.3142.27-1.7    271(2)-30[-6][-29][-4]-98-156DT-0.3OpenShort?    (-8)-20-107-19-1.9,044
28Jan/1814   43.11  43.41  43.03(-0.14 42.79(-0.19 42.51(-0.2842.34-1.5    269(5)-40[-9][-27][-3]-100-81BT-0.5OpenLong    (-5)-18-16-20-2,044
29Jan/1813   43.11  43.41  43.09(-0.16 42.87(-0.23 42.63(-0.3742.35-1.5    264(5)-50[-10][-34][-5]-108-94DT-0.9HoldShort    (-8)-24-3-6-20-2.3,044
30Jan/1812   43.11  43.41  43.16(-0.14 42.97(-0.26 42.79(-0.3542.37-1.5    259(9.6)-50[-9][-34][-14]-118-122DT-1.4HoldShort    (-9)-22-27-11-20-2.7,044
 
31Jan/1811   43.11  43.41  43.22(-0.12 43.08(-0.19 42.94(-0.2342.57-1.1    249(5)-50[-8][-24][-21]-118-80DT-1.5HoldShort    (-7)-15-43-17-20-2.7,044
32Jan/1810   43.11  43.41  43.27(-0.09 43.16(-0.14 43.04(-0.1242.89-0.4    244(2.5)-20[-6][-14][-6]-89-23DT-0.7OpenShort    (-5)-8-12-5-14-1.7,444
33Jan/189   43.11  43.41  43.31(-0.07 43.22(-0.02 43.09(-0.0542.98-0.3    242(-0.7)-10[-5][-6][-8]-84-15DT-0.5HoldShort?    (-4)-3-18-2-19-1.6,644
34Jan/1715   43.11  43.52  43.34(-0.09 43.23(-0.02 43.11(-0.0943.120    542(-2.3)-5[-6][-8][-2]-6826RG0Wait?    (-4)-600-20-1,752
35Jan/1714   43.11  43.52  43.38(-0.12 43.23(0)  43.15(-0.1443.120    545(-9.8)-20[-8][-11][-1]-7437DT-0.1OpenShort    (-5)-93-6-14-1.1,452
 
36Jan/1713   43.11  43.52  43.43(-0.11 43.24(-0.07 43.21(-0.1643.1-0    554(-3.1)-10[-7][-14][-2]-78-1DT-0.4HoldShort    (-8)-103-15-5-1.2,252
37Jan/1712   43.11  43.52  43.48(-0.09 43.24(0)  43.28(-0.1443.08-0.1    557(-0.2)0[-6][-10][-7]-69-28RG-0.7Wait    (-6)-9-8-13-20-1.3,1452
38Jan/1711   43.11  43.52  43.52(-0.07 43.27(-0.09 43.34(-0.0543.140.1    558(1.1)0[-5][-7][-10]-56-25RG-0.7Wait    (-5)-3-25-6-7-1.3,2752
39Jan/1710   43.11  43.52  43.55(-0.07 43.31(-0.07 43.36(0.0943.330.4    557(-1.2)15[-5][2][-1]-3356RG-0.1Wait    (-3)6-9716-0.7,3552
40Jan/179   43.11  43.52  43.58(-0.07 43.34(-0.05 43.32(0.1243.40.6    558(-1.2)20[-5][5][3]-3074UR0.3SmallShort?    (-4)8-41620-0.6,3552
 
41Jan/1315   43.07  43.53  43.61(-0.05 43.36(-0.05 43.27(0.0243.430.5    559(12.2)30[-3][-1][5]-3822RG0.5Wait?    (-4)131520-0.6,2760
42Jan/1314   43.07  43.53  43.63(-0.02 43.38(-0.05 43.26(0.1443.410.5    547(0.6)50[-1][7][11]-5413UR0.5SmallShort    (-3)924129-0.7,1460
43Jan/1313   43.07  43.53  43.64(-0.02 43.4(-0.12 43.2(-0.1243.230.2    546(1.8)40[-1][-12][3]-77-100RG0.1Wait    (-3)-811-22-1.3,660
44Jan/1312   43.07  43.53  43.65(-0.05 43.45(-0.16 43.25(-0.2543.150.1    544(3.4)15[-3][-22][-0]-83-124RG-0.3Wait    (-3)-1614-16-1.7,1060
45Jan/1311   43.07  43.53  43.67(-0.02 43.52(-0.23 43.36(-0.2143.140.1    541(3.1)5[-1][-21][-13]-91-157RG-0.8SmallLong    (-3)-14-30-10-12-2,960
 
46Jan/1310   43.07  43.53  43.67(0)  43.62(-0.14 43.45(-0.1443.370.5    538(-0.7)40[0][-13][7]-72-111RG-0.3Wait    (0)-933-14-14-1.2,860
47Jan/139   43.07  43.53  43.68(-0.05 43.68(-0.18 43.51(-0.2343.120.1    539(4.4)-15[-3][-21][-22]-94-139DT-1.5OpenShort?    (-1)-15-44-19-20-2.2,1160
48Jan/1215   43.05  43.51  43.7(-0.02 43.76(-0.09 43.61(-0.0743.460.6    634(1.4)0[-1][-7][-16]-60-46RG-0.7Wait?    (0)-5-30-20-20-1.1,1858
49Jan/1214   43.05  43.51  43.71(-0.05 43.8(-0.05 43.64(-0.0743.691    633(-3.4)10[-3][-6][1]-3135RG0.2Wait    (0)-410-10-5-0.1,2258
50Jan/1213   43.05  43.51  43.73(-0.09 43.82(-0.09 43.67(-0.2743.610.8    636(-3.5)-15[-6][-20][-4]-36-5DT-0.2OpenShort    (-4)-17-5-12-9-0.5,2758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA