|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.0800 One month high (close): $107.2800
DLR Daily Change: -0.21% Daily StdDev 2.53% DLR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $107(-0.21%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 103.56 | 105.94 | 106.52(0.06) | (0) | 107.5(-0.09) | 106.78 | 1.1 | | 10 | 42(-1) | 40 | [2] | [-1] | [-13] | 19 | -67 | DR | -0.6 | OpenShort | | (3) | -4 | -18 | -17 | -20 | 0.2,64 | 59 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.52(hourly_sma_20 -0.24%) 105.94(daily_ema_10 -0.79%) 103.56(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Jan/24 | 12 | 103.56 | 105.94 | 106.46(0.12) | 107.51(0.07) | 107.6(-0.04) | 107.28 | 1.3 | | 10 | 43(-1.4) | 35 | [5] | [3] | [-18] | 51 | -54 | CR | -0.3 | HoldShort | | (3) | -2 | -47 | -2 | -20 | 0.7,83 | 59 | | 3 | Jan/24 | 11 | 103.56 | 105.94 | 106.33(0.2) | 107.43(0.2) | 107.64(0.22) | 108.6 | 1.7 | | 10 | 44(2.8) | 50 | [8] | [17] | [15] | 87 | 61 | UT | 0.7 | OpenLong | | (7) | 9 | 31 | 7 | 20 | 1.8,92 | 59 | | 4 | Jan/24 | 10 | 103.56 | 105.94 | 106.12(0.12) | 107.22(0.16) | 107.4(-0.04) | 107.72 | 1.4 | | 10 | 42(0.9) | 50 | [5] | [5] | [6] | 69 | 17 | UT | 0.3 | OpenLong | | (6) | -2 | 21 | -4 | 0 | 1.3,86 | 59 | | 5 | Jan/24 | 9 | 103.56 | 105.94 | 105.99(0.08) | 107.05(0.12) | 107.44(-0.07) | 107.13 | 1.2 | | 10 | 41(0.7) | 45 | [3] | [2] | [-5] | 58 | 8 | CR | -0.3 | HoldShort? | | (4) | -3 | -2 | -13 | -20 | 1,83 | 59 | | | | |
| 6 | Jan/23 | 15 | 103.2 | 105.39 | 105.91(0.07) | 106.92(0.19) | 107.51(0.08) | 107.19 | 1.4 | | 9 | 40(0.6) | 45 | [3] | [10] | [-7] | 66 | 68 | CR | -0.3 | HoldShort? | | (3) | 3 | -8 | -14 | -20 | 1.1,88 | 64 | | 7 | Jan/23 | 14 | 103.2 | 105.39 | 105.84(0.09) | 106.72(0.27) | 107.42(0.2) | 107.43 | 1.5 | | 9 | 39(2.5) | 45 | [4] | [16] | [-5] | 80 | 108 | CR | 0 | OpenShort | | (3) | 8 | -10 | -8 | -10 | 1.4,95 | 64 | | 8 | Jan/23 | 13 | 103.2 | 105.39 | 105.74(0.09) | 106.43(0.31) | 107.21(0.16) | 107.7 | 1.6 | | 9 | 37(3) | 50 | [4] | [15] | [-0] | 97 | 138 | UT | 0.5 | OpenLong | | (4) | 6 | -5 | 1 | 17 | 1.9,99 | 64 | | 9 | Jan/23 | 12 | 103.2 | 105.39 | 105.65(0.12) | 106.1(0.35) | 107.04(0.36) | 107.85 | 1.6 | | 9 | 34(5.4) | 50 | [5] | [24] | [10] | 107 | 179 | UT | 0.8 | HoldLong | | (4) | 14 | 16 | 5 | 20 | 2.3,99 | 64 | | 10 | Jan/23 | 11 | 103.2 | 105.39 | 105.52(0.11) | 105.73(0.18) | 106.66(0.31) | 107.39 | 1.5 | | 9 | 29(4) | 50 | [4] | [19] | [14] | 103 | 149 | UT | 0.9 | HoldLong | | (4) | 12 | 25 | 0 | 20 | 2.3,95 | 64 | | | | |
| 11 | Jan/23 | 10 | 103.2 | 105.39 | 105.4(0.07) | 105.54(0.13) | 106.33(0.3) | 106.7 | 1.2 | | 9 | 25(2.4) | 50 | [3] | [17] | [8] | 93 | 125 | UT | 0.5 | OpenLong | | (3) | 12 | 9 | 9 | 20 | 1.9,95 | 64 | | 12 | Jan/23 | 9 | 103.2 | 105.39 | 105.33(-0.02) | 105.4(0.15) | 106.01(0.34) | 106.45 | 1.1 | | 9 | 22(-1.2) | 50 | [-1] | [18] | [3] | 91 | 220 | UR | 0.7 | SmallShort? | | (2) | 13 | -11 | 23 | 20 | 1.8,96 | 64 | | 13 | Jan/20 | 15 | 102.85 | 104.82 | 105.35(0.02) | 105.24(0.21) | 105.65(0.49) | 106.75 | 1.4 | | 9 | 23(0.7) | 50 | [1] | [26] | [21] | 102 | 237 | UT | 1.7 | CloseLong? | | (0) | 19 | 25 | 45 | 20 | 2.1,99 | 61 | | 14 | Jan/20 | 14 | 102.85 | 104.82 | 105.33(-0.05) | 105.02(0.1) | 105.14(0.33) | 106.05 | 1.2 | | 9 | 23(-3.6) | 50 | [-2] | [17] | [15] | 65 | 209 | UR | 1.5 | SmallShort | | (-0) | 13 | 12 | 45 | 20 | 1.2,85 | 61 | | 15 | Jan/20 | 13 | 102.85 | 104.82 | 105.38(-0.07) | 104.91(0.02) | 104.79(0.05) | 105.71 | 1 | | 9 | 26(-3.3) | 50 | [-3] | [4] | [17] | 22 | 117 | UR | 1.3 | SmallShort | | (-3) | 2 | 22 | 34 | 20 | 0.5,59 | 61 | | | | |
| 16 | Jan/20 | 12 | 102.85 | 104.82 | 105.45(-0.08) | 104.89(-0.07) | 104.74(-0.05) | 105.11 | 0.8 | | 9 | 30(-1.6) | 45 | [-3] | [-1] | [11] | -33 | 38 | RG | 0.5 | Wait | | (-3) | -2 | 18 | 14 | 20 | -0.4,27 | 61 | | 17 | Jan/20 | 11 | 102.85 | 104.82 | 105.53(-0.06) | 104.96(-0.09) | 104.79(-0.04) | 104.62 | 0.6 | | 9 | 31(0.8) | 45 | [-2] | [-1] | [2] | -70 | -38 | RG | -0.2 | Wait | | (-4) | -2 | 13 | -12 | -4 | -1.1,8 | 61 | | 18 | Jan/20 | 10 | 102.85 | 104.82 | 105.59(-0.06) | 105.05(-0.14) | 104.83(-0.09) | 104.28 | 0.5 | | 9 | 30(2.2) | 35 | [-2] | [-4] | [-4] | -79 | -81 | RG | -0.7 | Wait | | (-3) | -4 | -0 | -9 | -20 | -1.6,11 | 61 | | 19 | Jan/20 | 9 | 102.85 | 104.82 | 105.65(-0.08) | 105.2(-0.09) | 104.92(-0.1) | 104.29 | 0.5 | | 9 | 28(2.2) | 15 | [-3] | [-4] | [-16] | -74 | -75 | RG | -0.8 | SmallLong? | | (-2) | -4 | -41 | 3 | -20 | -1.8,21 | 61 | | 20 | Jan/19 | 15 | 102.45 | 103.99 | 105.73(-0.03) | 105.3(0.04) | 105.03(-0.01) | 105.42 | 1.1 | | 6 | 26(-0.7) | 30 | [-1] | [1] | [3] | -35 | -1 | UR | 0.5 | SmallShort? | | (-1) | -0 | 2 | 18 | -2 | -0.4,25 | 62 | | | | |
| 21 | Jan/19 | 14 | 102.45 | 103.99 | 105.76(-0.06) | 105.3(0) | 105.04(-0.07) | 105.37 | 1.1 | | 6 | 27(-0.6) | 30 | [-2] | [-3] | [8] | -51 | 4 | RG | 0.5 | Wait | | (-1) | -3 | 20 | 8 | 5 | -0.5,12 | 62 | | 22 | Jan/19 | 13 | 102.45 | 103.99 | 105.82(-0.08) | 105.26(-0.19) | 105.11(-0.16) | 104.81 | 0.9 | | 6 | 27(1.3) | 15 | [-3] | [-10] | [1] | -83 | -58 | RG | -0.4 | Wait | | (-3) | -6 | 6 | -12 | 13 | -1.4,2 | 62 | | 23 | Jan/19 | 12 | 102.45 | 103.99 | 105.9(-0.08) | 105.46(-0.17) | 105.28(-0.21) | 104.63 | 0.8 | | 6 | 26(2.3) | 0 | [-3] | [-12] | [-9] | -88 | -91 | RG | -0.9 | SmallLong | | (-3) | -8 | -11 | -19 | -20 | -1.8,7 | 62 | | 24 | Jan/19 | 11 | 102.45 | 103.99 | 105.98(-0.05) | 105.64(-0.22) | 105.5(-0.09) | 104.92 | 0.9 | | 6 | 24(1.8) | 5 | [-2] | [-8] | [-9] | -75 | -71 | RG | -0.9 | SmallLong | | (-2) | -4 | -21 | -9 | -5 | -1.7,18 | 62 | | 25 | Jan/19 | 10 | 102.45 | 103.99 | 106.03(0.02) | 105.87(-0.11) | 105.6(0.13) | 105.51 | 1.1 | | 6 | 22(-0.5) | 45 | [1] | [4] | [-2] | -47 | -37 | CR | -0.2 | HoldShort | | (-1) | 5 | -9 | 1 | 11 | -0.9,26 | 62 | | | | |
| 26 | Jan/19 | 9 | 102.45 | 103.99 | 106.01(-0.04) | 105.99(-0.11) | 105.46(0.05) | 105.75 | 1.2 | | 6 | 22(0.1) | 30 | [-2] | [0] | [5] | -31 | 35 | UR | 0.5 | SmallShort? | | (1) | 2 | 7 | 16 | 0 | -0.4,29 | 62 | | 27 | Jan/18 | 15 | 102.17 | 103.85 | 106.05(-0.03) | 106.11(-0.02) | 105.41(-0.23) | 105.56 | 1.3 | | 6 | 22(0.2) | 25 | [-1] | [-9] | [-3] | -47 | -79 | RG | 0.3 | Wait? | | (-2) | -9 | -5 | 8 | -20 | -0.8,23 | 60 | | 28 | Jan/18 | 14 | 102.17 | 103.85 | 106.08(-0.07) | 106.13(0.04) | 105.65(-0.1) | 105.71 | 1.3 | | 6 | 22(-1.7) | 20 | [-3] | [-3] | [1] | -50 | 17 | RG | 0.1 | Wait | | (-1) | -4 | 14 | -2 | -20 | -0.6,15 | 60 | | 29 | Jan/18 | 13 | 102.17 | 103.85 | 106.15(-0.09) | 106.09(-0.07) | 105.76(-0.35) | 105.33 | 1.2 | | 6 | 24(-0.4) | 0 | [-4] | [-15] | [-6] | -78 | -77 | RG | -0.7 | Wait | | (-3) | -14 | 10 | -41 | -20 | -1.3,5 | 60 | | 30 | Jan/18 | 12 | 102.17 | 103.85 | 106.25(-0.09) | 106.16(-0.09) | 106.13(-0.38) | 105.06 | 1.1 | | 6 | 24(1.8) | -15 | [-4] | [-17] | [-14] | -71 | -118 | DT | -1.7 | OpenShort | | (-4) | -15 | -12 | -34 | -20 | -1.9,27 | 60 | | | | |
| 31 | Jan/18 | 11 | 102.17 | 103.85 | 106.35(-0.04) | 106.26(-0.11) | 106.54(-0.27) | 105.39 | 1.2 | | 6 | 22(1.3) | -15 | [-2] | [-12] | [-26] | -45 | -119 | DT | -1.9 | OpenShort | | (-3) | -11 | -49 | -39 | -20 | -1.6,45 | 60 | | 32 | Jan/18 | 10 | 102.17 | 103.85 | 106.39(0.08) | 106.38(0.02) | 106.83(0.16) | 106.76 | 1.7 | | 6 | 21(-2.2) | 50 | [3] | [8] | [7] | 44 | -9 | UT | -0.1 | OpenLong | | (1) | 6 | 15 | -1 | 19 | 0.7,76 | 60 | | 33 | Jan/18 | 9 | 102.17 | 103.85 | 106.31(0.08) | 106.36(0.03) | 106.66(0.23) | 106.33 | 1.6 | | 6 | 23(-3.1) | 40 | [3] | [11] | [-9] | 30 | -21 | CR | -0.5 | HoldShort? | | (3) | 9 | -28 | 6 | -4 | 0,80 | 60 | | 34 | Jan/17 | 15 | 101.96 | 103.57 | 106.23(0.12) | 106.33(0.13) | 106.42(0.22) | 107.12 | 1.9 | | 7 | 26(-1.6) | 50 | [5] | [14] | [8] | 71 | 14 | UT | 1 | OpenLong? | | (4) | 9 | 2 | 32 | 20 | 1.3,88 | 61 | | 35 | Jan/17 | 14 | 101.96 | 103.57 | 106.1(0.1) | 106.19(0.15) | 106.19(0.21) | 107.08 | 1.9 | | 7 | 28(-0.3) | 50 | [4] | [14] | [10] | 46 | 43 | UT | 1.2 | OpenLong | | (5) | 8 | 11 | 26 | 20 | 1.3,63 | 61 | | | | |
| 36 | Jan/17 | 13 | 101.96 | 103.57 | 105.99(0.09) | 106.03(0.04) | 105.97(0.04) | 106.77 | 1.8 | | 7 | 28(-0.9) | 50 | [4] | [5] | [15] | 12 | -11 | UT | 1.1 | OpenLong | | (3) | 2 | 36 | 1 | 20 | 1,37 | 61 | | 37 | Jan/17 | 12 | 101.96 | 103.57 | 105.89(0.05) | 105.99(-0.03) | 105.93(-0.12) | 105.79 | 1.4 | | 7 | 29(-1.5) | 45 | [2] | [-3] | [2] | -25 | -94 | RG | -0.2 | Wait | | (2) | -5 | 16 | -16 | -3 | -0.1,28 | 61 | | 38 | Jan/17 | 11 | 101.96 | 103.57 | 105.84(0.01) | 106.02(-0.18) | 106.06(-0.16) | 105.35 | 1.3 | | 7 | 31(-0.5) | 25 | [0] | [-8] | [-12] | -31 | -102 | DR | -0.9 | OpenShort | | (1) | -6 | -23 | -23 | -8 | -0.6,34 | 61 | | 39 | Jan/17 | 10 | 101.96 | 103.57 | 105.83(0.06) | 106.21(-0.13) | 106.23(0.01) | 105.98 | 1.5 | | 7 | 31(-1.3) | 45 | [2] | [0] | [-1] | 10 | -50 | DR | -0.3 | OpenShort | | (2) | 0 | -2 | -7 | 9 | 0.2,55 | 61 | | 40 | Jan/17 | 9 | 101.96 | 103.57 | 105.77(0.12) | 106.35(-0.08) | 106.22(0.13) | 106.03 | 1.5 | | 7 | 32(-4.5) | 50 | [5] | [7] | [-6] | 22 | -69 | CR | -0.2 | HoldShort? | | (3) | 5 | -18 | 3 | -3 | 0.3,64 | 61 | | | | |
| 41 | Jan/13 | 15 | 101.78 | 102.9 | 105.64(0.13) | 106.43(0.03) | 106.08(0.03) | 106.54 | 2 | | 5 | 37(-6.9) | 45 | [5] | [5] | [3] | 39 | -36 | UT | 0.5 | OpenLong? | | (6) | 1 | 4 | 8 | 3 | 0.9,66 | 62 | | 42 | Jan/13 | 14 | 101.78 | 102.9 | 105.5(0.22) | 106.4(0.13) | 106.05(0.07) | 106.43 | 1.9 | | 5 | 44(-10) | 50 | [9] | [9] | [2] | 30 | -114 | UT | 0.4 | OpenLong | | (5) | 3 | 10 | 4 | -20 | 0.9,57 | 62 | | 43 | Jan/13 | 13 | 101.78 | 102.9 | 105.27(0.24) | 106.26(0.13) | 105.98(-0.19) | 106.16 | 1.8 | | 5 | 54(-10.3) | 50 | [9] | [-1] | [-1] | 12 | -211 | DR | 0.1 | OpenShort | | (8) | -7 | 12 | -14 | -20 | 0.7,44 | 62 | | 44 | Jan/13 | 12 | 101.78 | 102.9 | 105.02(0.21) | 106.12(0.09) | 106.18(-0.29) | 105.83 | 1.7 | | 5 | 64(-8.4) | 45 | [8] | [-6] | [-1] | 14 | -206 | DR | -0.2 | OpenShort | | (9) | -11 | 14 | -16 | -20 | 0.5,51 | 62 | | 45 | Jan/13 | 11 | 101.78 | 102.9 | 104.8(0.22) | 106.02(0.06) | 106.49(-0.28) | 105.44 | 1.5 | | 5 | 73(-8) | 20 | [9] | [-6] | [-19] | 19 | -233 | DR | -0.6 | OpenShort | | (8) | -11 | -34 | -23 | -20 | 0.4,59 | 62 | | | | |
| 46 | Jan/13 | 10 | 101.78 | 102.9 | 104.57(0.27) | 105.96(0.15) | 106.79(0.04) | 106.4 | 1.9 | | 5 | 81(-4.4) | 50 | [10] | [8] | [1] | 53 | -82 | UT | -0.2 | OpenLong | | (11) | 2 | 11 | -13 | 0 | 1,78 | 62 | | 47 | Jan/13 | 9 | 101.78 | 102.9 | 104.29(0.26) | 105.8(0.13) | 106.75(0.19) | 106.1 | 1.8 | | 5 | 85(-4) | 40 | [10] | [14] | [-16] | 62 | -45 | CR | -0.3 | HoldShort? | | (10) | 7 | -40 | -11 | -8 | 0.9,89 | 62 | | 48 | Jan/12 | 15 | 101.68 | 102.41 | 104.02(0.3) | 105.66(0.21) | 106.55(0.46) | 107.23 | 2.5 | | 3 | 89(-4.3) | 50 | [12] | [27] | [9] | 88 | 121 | UT | 0.3 | HoldLong? | | (13) | 18 | -1 | 29 | 20 | 1.5,100 | 63 | | 49 | Jan/12 | 14 | 101.68 | 102.41 | 103.71(0.3) | 105.44(0.25) | 106.06(0.51) | 107.26 | 2.5 | | 3 | 93(4.8) | 50 | [12] | [29] | [15] | 93 | 167 | UT | 0.6 | OpenLong | | (13) | 20 | 13 | 31 | 20 | 1.7,100 | 63 | | 50 | Jan/12 | 13 | 101.68 | 102.41 | 103.4(0.29) | 105.18(0.32) | 105.52(0.39) | 106.91 | 2.3 | | 3 | 88(4.5) | 50 | [11] | [26] | [17] | 95 | 146 | UT | 0.7 | OpenLong | | (11) | 15 | 23 | 32 | 20 | 1.8,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|