|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $140.1000 One month high (close): $160.1500
BNTX Daily Change: 0.35% Daily StdDev 2.84% BNTX EMA_5_Trend: 0.08% 10Minute StdDev: $1.0918
Latest Price : $143.66(0.35%) | Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($2.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 147.92 | 145.15 | 142.33(0.1) | 143.07(-0.04) | 142.78(0.09) | 143.68 | -0.9 | | -11 | 25(0) | -25 | [4] | [2] | [9] | 39 | -3 | RG | 0.7 | Wait | | (3) | 3 | 12 | 9 | 20 | 1.1,61 | 42 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 143.07(hourly_sma_10 -0.42%)
Support Levels: 142.33(weak_hourly_sma_20 -0.94%)
Resistance Levels: 145.15(daily_ema_10 1.02%) 147.92(daily_ema_20 2.95%)
|
| | | 2 | Jan/24 | 11 | 147.92 | 145.15 | 142.19(0.11) | 143.13(0.06) | 142.65(0.01) | 143.07 | -1 | | -11 | 25(-0.7) | -25 | [4] | [1] | [3] | 22 | -71 | RG | 0.3 | Wait | | (2) | 0 | 14 | -3 | -12 | 0.7,54 | 42 | | 3 | Jan/24 | 10 | 147.92 | 145.15 | 142.04(0.03) | 143.05(-0.03) | 142.64(-0.1) | 142.38 | -1.1 | | -11 | 26(-0.2) | -50 | [1] | [-6] | [-3] | 6 | -49 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -11 | -20 | 0.3,48 | 42 | | 4 | Jan/24 | 9 | 147.92 | 145.15 | 142(0.06) | 143.1(0.02) | 142.78(-0.17) | 142.26 | -1.1 | | -11 | 26(-0.4) | -50 | [2] | [-7] | [-7] | 13 | -104 | DR | -0.4 | OpenShort? | | (1) | -6 | -5 | -12 | -20 | 0.2,58 | 42 | | 5 | Jan/23 | 15 | 149.41 | 145.65 | 141.92(-0.01) | 143.07(0.07) | 143.03(-0.25) | 142.51 | -1.4 | | -14 | 26(-0.2) | -50 | [-0] | [-10] | [-8] | 30 | -22 | DT | -0.4 | OpenShort? | | (2) | -9 | -11 | -5 | -20 | 0.5,67 | 40 | | | | |
| 6 | Jan/23 | 14 | 149.41 | 145.65 | 141.94(-0.02) | 142.97(0.11) | 143.39(-0.15) | 143.04 | -1.3 | | -14 | 26(-0.8) | -50 | [-1] | [-6] | [-4] | 40 | 59 | DT | -0.3 | OpenShort | | (0) | -5 | -4 | -8 | -12 | 0.8,70 | 40 | | 7 | Jan/23 | 13 | 149.41 | 145.65 | 141.97(-0.04) | 142.81(0.21) | 143.61(0.1) | 143.25 | -1.2 | | -14 | 27(-1.4) | -50 | [-1] | [5] | [-1] | 49 | 169 | RG | -0.3 | Wait | | (-1) | 4 | 7 | -7 | -20 | 1,74 | 40 | | 8 | Jan/23 | 12 | 149.41 | 145.65 | 142.02(-0.07) | 142.51(0.18) | 143.46(0.01) | 142.92 | -1.3 | | -14 | 29(-2.3) | -50 | [-2] | [1] | [-7] | 46 | 146 | RG | -0.4 | Wait | | (-1) | 0 | -13 | -6 | -19 | 0.6,81 | 40 | | 9 | Jan/23 | 11 | 149.41 | 145.65 | 142.02(0) | 142.26(0.24) | 143.45(0.22) | 143.56 | -1.2 | | -14 | 31(0) | -50 | [0] | [10] | [-0] | 65 | 166 | RG | 0.1 | Wait | | (-1) | 8 | -10 | 14 | 12 | 0.9,92 | 40 | | 10 | Jan/23 | 10 | 149.41 | 145.65 | 142.12(0.02) | 141.92(0.24) | 143.14(0.41) | 144.06 | -1.1 | | -14 | 31(0.7) | -35 | [1] | [17] | [7] | 69 | 240 | RG | 0.6 | Wait | | (1) | 14 | -5 | 23 | 20 | 1.3,86 | 40 | | | | |
| 11 | Jan/23 | 9 | 149.41 | 145.65 | 142.09(-0.01) | 141.58(0.24) | 142.56(0.39) | 144.3 | -1 | | -14 | 30(-0.3) | -15 | [-0] | [16] | [23] | 63 | 288 | UR | 1.2 | SmallShort? | | (1) | 14 | 36 | 28 | 20 | 1.5,75 | 40 | | 12 | Jan/20 | 15 | 151.14 | 146.35 | 142.1(-0.12) | 141.24(0.14) | 142.01(0.3) | 142.53 | -1.1 | | -13 | 31(8.3) | -50 | [-4] | [10] | [6] | 23 | 265 | UR | 0.3 | SmallShort? | | (-2) | 11 | -3 | 24 | 20 | 0.3,65 | 36 | | 13 | Jan/20 | 14 | 151.14 | 146.35 | 142.27(-0.01) | 141.04(0.11) | 141.58(0.37) | 142.66 | -1.1 | | -13 | 22(-0.1) | -20 | [-0] | [12] | [12] | -1 | 140 | UR | 0.6 | SmallShort | | (-4) | 12 | 12 | 17 | 20 | 0.2,44 | 36 | | 14 | Jan/20 | 13 | 151.14 | 146.35 | 142.28(-0.05) | 140.89(0.09) | 141.06(0.26) | 142.05 | -1.2 | | -13 | 22(-0.2) | -35 | [-2] | [8] | [12] | -20 | 108 | UR | 0.6 | SmallShort | | (-1) | 8 | 17 | 21 | 20 | -0.1,33 | 36 | | 15 | Jan/20 | 12 | 151.14 | 146.35 | 142.35(-0.1) | 140.76(-0.1) | 140.69(0.07) | 141.21 | -1.3 | | -13 | 23(-0.2) | -50 | [-3] | [-2] | [3] | -50 | 51 | DP | 0.3 | OpenShort | | (-2) | 2 | -8 | 12 | 20 | -0.7,18 | 36 | | | | |
| 16 | Jan/20 | 11 | 151.14 | 146.35 | 142.49(-0.06) | 140.9(-0.16) | 140.59(0.09) | 141.6 | -1.2 | | -13 | 23(0) | -35 | [-2] | [-2] | [16] | -52 | 30 | DP | 0.6 | OpenShort | | (-3) | 3 | 27 | 12 | 20 | -0.5,11 | 36 | | 17 | Jan/20 | 10 | 151.14 | 146.35 | 142.58(-0.13) | 141.13(-0.27) | 140.46(0.01) | 140.31 | -1.4 | | -13 | 23(0.5) | -50 | [-4] | [-7] | [3] | -82 | -15 | DP | -0.1 | OpenShort | | (-3) | 0 | 2 | 1 | 19 | -1.3,1 | 36 | | 18 | Jan/20 | 9 | 151.14 | 146.35 | 142.76(-0.09) | 141.51(-0.34) | 140.45(-0.18) | 140.2 | -1.4 | | -13 | 22(1.6) | -50 | [-3] | [-13] | [0] | -86 | -132 | DT | -0.1 | OpenShort? | | (-4) | -6 | 0 | -1 | 3 | -1.5,2 | 36 | | 19 | Jan/19 | 15 | 152.81 | 146.66 | 142.89(-0.09) | 141.99(-0.24) | 140.71(-0.1) | 140.19 | -1.3 | | -15 | 21(5.9) | -50 | [-3] | [-10] | [-6] | -89 | -121 | DT | -0.3 | OpenShort? | | (-3) | -3 | -11 | 4 | -20 | -1.7,4 | 29 | | 20 | Jan/19 | 14 | 152.81 | 146.66 | 143.02(-0.15) | 142.33(-0.18) | 140.85(-0.25) | 140.74 | -1.2 | | -15 | 15(0.4) | -50 | [-5] | [-14] | [-4] | -86 | -63 | DT | -0.1 | HoldShort | | (-2) | -8 | -3 | 2 | -20 | -1.6,4 | 29 | | | | |
| 21 | Jan/19 | 13 | 152.81 | 146.66 | 143.23(-0.18) | 142.59(-0.26) | 141.2(-0.43) | 140.88 | -1.2 | | -15 | 14(-0.1) | -50 | [-6] | [-21] | [1] | -84 | -81 | DP | -0.2 | OpenShort | | (-4) | -13 | 9 | 3 | -20 | -1.6,6 | 29 | | 22 | Jan/19 | 12 | 152.81 | 146.66 | 143.49(-0.19) | 142.96(-0.38) | 141.81(-0.54) | 140.46 | -1.2 | | -15 | 14(0.6) | -50 | [-6] | [-26] | [-12] | -100 | -151 | DT | -0.9 | CloseShort | | (-6) | -17 | -17 | -16 | -20 | -2.1,3 | 29 | | 23 | Jan/19 | 11 | 152.81 | 146.66 | 143.77(-0.2) | 143.51(-0.12) | 142.58(-0.47) | 141.27 | -1.2 | | -15 | 14(-0.7) | -50 | [-6] | [-20] | [-8] | -92 | -80 | DT | -1 | HoldShort | | (-5) | -15 | 10 | -26 | -20 | -1.8,3 | 29 | | 24 | Jan/19 | 10 | 152.81 | 146.66 | 144.06(-0.28) | 143.68(-0.22) | 143.25(-0.46) | 140.81 | -1.2 | | -15 | 15(-0.3) | -50 | [-9] | [-22] | [-25] | -93 | -51 | DT | -1.7 | HoldShort | | (-7) | -14 | -37 | -25 | -20 | -2.2,12 | 29 | | 25 | Jan/19 | 9 | 152.81 | 146.66 | 144.46(-0.2) | 143.99(-0.06) | 143.91(-0.05) | 142.63 | -1 | | -15 | 15(-2.7) | -50 | [-6] | [-6] | [-13] | -52 | 73 | DT | -0.9 | OpenShort? | | (-6) | -2 | -24 | -10 | -20 | -1.2,28 | 29 | | | | |
| 26 | Jan/18 | 15 | 154.44 | 147.35 | 144.75(-0.21) | 144.08(0.03) | 143.98(-0.1) | 143.84 | -1 | | -15 | 18(-0.8) | -50 | [-7] | [-6] | [-3] | -15 | 140 | DT | -0.1 | OpenShort? | | (-6) | -3 | -10 | 11 | -20 | -0.5,48 | 39 | | 27 | Jan/18 | 14 | 154.44 | 147.35 | 145.05(-0.17) | 144.03(0.02) | 144.12(-0.21) | 144.31 | -0.9 | | -15 | 18(-1.7) | -50 | [-5] | [-9] | [-0] | -17 | 71 | DT | 0.1 | OpenShort | | (-6) | -6 | -9 | 8 | 13 | -0.4,43 | 39 | | 28 | Jan/18 | 13 | 154.44 | 147.35 | 145.29(-0.16) | 144(0.14) | 144.43(0.23) | 144.74 | -0.9 | | -15 | 20(-1.4) | -50 | [-5] | [6] | [9] | -23 | 184 | UR | 0.1 | SmallShort | | (-5) | 7 | 24 | 5 | 3 | -0.2,32 | 39 | | 29 | Jan/18 | 12 | 154.44 | 147.35 | 145.52(-0.2) | 143.8(0.06) | 144.1(0.03) | 143.53 | -1 | | -15 | 21(-0.8) | -50 | [-6] | [-1] | [-3] | -47 | 74 | DT | -0.2 | OpenShort | | (-6) | 1 | 0 | -5 | -20 | -0.8,23 | 39 | | 30 | Jan/18 | 11 | 154.44 | 147.35 | 145.81(-0.19) | 143.72(-0.12) | 144.05(-0.12) | 143.51 | -1 | | -15 | 22(-0.2) | -50 | [-6] | [-9] | [-4] | -42 | 6 | DT | -0.2 | OpenShort | | (-6) | -4 | -20 | 10 | 13 | -0.9,31 | 39 | | | | |
| 31 | Jan/18 | 10 | 154.44 | 147.35 | 146.09(-0.12) | 143.89(-0.07) | 144.23(0.24) | 144.49 | -0.9 | | -15 | 22(-0.3) | -50 | [-4] | [4] | [-3] | -37 | 76 | RG | 0.1 | Wait | | (-5) | 7 | -28 | 11 | 20 | -0.6,28 | 39 | | 32 | Jan/18 | 9 | 154.44 | 147.35 | 146.27(-0.08) | 143.99(-0.03) | 143.88(0.22) | 145.92 | -0.8 | | -15 | 23(-0.2) | -10 | [-2] | [4] | [29] | -31 | 121 | UR | 0.8 | SmallShort? | | (-3) | 7 | 58 | 11 | 20 | -0.1,22 | 39 | | 33 | Jan/17 | 15 | 155.71 | 147.97 | 146.38(-0.15) | 144.03(-0.28) | 143.57(0.05) | 143.06 | -1.1 | | -16 | 23(1.9) | -50 | [-5] | [-6] | [-1] | -71 | -61 | DT | -0.2 | OpenShort? | | (-5) | 2 | -6 | 3 | 10 | -1.3,12 | 31 | | 34 | Jan/17 | 14 | 155.71 | 147.97 | 146.6(-0.2) | 144.44(-0.34) | 143.5(0.08) | 143.33 | -1.1 | | -16 | 21(0.5) | -50 | [-6] | [-6] | [-3] | -70 | 4 | DT | -0.1 | OpenShort | | (-4) | 2 | -15 | 4 | 15 | -1.3,13 | 31 | | 35 | Jan/17 | 13 | 155.71 | 147.97 | 146.89(-0.16) | 144.94(-0.34) | 143.38(-0.13) | 144.06 | -1 | | -16 | 21(0.5) | -50 | [-5] | [-12] | [10] | -63 | -59 | DP | 0.3 | OpenShort | | (-5) | -4 | 14 | 16 | 20 | -1.2,17 | 31 | | | | |
| 36 | Jan/17 | 12 | 155.71 | 147.97 | 147.13(-0.19) | 145.43(-0.44) | 143.56(-0.37) | 143.35 | -1.1 | | -16 | 20(1.2) | -50 | [-6] | [-21] | [-3] | -80 | -160 | DT | -0.1 | OpenShort | | (-6) | -11 | -15 | 15 | -10 | -1.6,10 | 31 | | 37 | Jan/17 | 11 | 155.71 | 147.97 | 147.41(-0.13) | 146.07(-0.33) | 144.1(-0.24) | 144.09 | -1 | | -16 | 19(0.9) | -50 | [-4] | [-15] | [10] | -81 | -161 | DP | -0 | OpenShort | | (-5) | -7 | 29 | 11 | -20 | -1.5,7 | 31 | | 38 | Jan/17 | 10 | 155.71 | 147.97 | 147.6(-0.2) | 146.55(-0.46) | 144.45(-0.63) | 142.67 | -1.1 | | -16 | 18(3) | -50 | [-6] | [-29] | [-8] | -110 | -285 | DT | -0.9 | HoldShort | | (-6) | -19 | -1 | -2 | -20 | -2.4,0 | 31 | | 39 | Jan/17 | 9 | 155.71 | 147.97 | 147.89(-0.28) | 147.23(-0.45) | 145.37(-0.76) | 142.72 | -1.1 | | -16 | 15(3.1) | -50 | [-8] | [-33] | [-27] | -125 | -257 | DT | -1.5 | HoldShort? | | (-6) | -22 | -44 | -13 | -20 | -3,0 | 31 | | 40 | Jan/13 | 15 | 157.3 | 148.71 | 148.3(-0.2) | 147.9(-0.26) | 146.49(-0.54) | 144.94 | -1 | | -18 | 12(1.4) | -50 | [-6] | [-24] | [-17] | -113 | -165 | DT | -1.1 | HoldShort? | | (-6) | -16 | -21 | -19 | -20 | -2.5,0 | 23 | | | | |
| 41 | Jan/13 | 14 | 157.3 | 148.71 | 148.59(-0.24) | 148.29(-0.18) | 147.29(-0.5) | 146.02 | -0.9 | | -18 | 10(-1.7) | -50 | [-7] | [-21] | [-11] | -103 | -53 | DT | -1 | CloseShort | | (-5) | -15 | -2 | -28 | -20 | -2.1,0 | 23 | | 42 | Jan/13 | 13 | 157.3 | 148.71 | 148.95(-0.25) | 148.55(-0.13) | 148.03(-0.45) | 146.11 | -0.9 | | -18 | 12(-1.1) | -50 | [-7] | [-19] | [-18] | -87 | -49 | DT | -1.3 | HoldShort | | (-7) | -13 | -20 | -27 | -20 | -2,13 | 23 | | 43 | Jan/13 | 12 | 157.3 | 148.71 | 149.32(-0.21) | 148.75(-0.01) | 148.7(-0.3) | 147.14 | -0.9 | | -18 | 13(-1.2) | -50 | [-6] | [-13] | [-15] | -56 | -12 | DT | -1 | OpenShort | | (-6) | -9 | -22 | -15 | -20 | -1.4,29 | 23 | | 44 | Jan/13 | 11 | 157.3 | 148.71 | 149.63(-0.17) | 148.77(-0.05) | 149.14(-0.11) | 148.25 | -0.8 | | -18 | 14(-1.3) | -50 | [-5] | [-7] | [-6] | -19 | 55 | DT | -0.5 | OpenShort | | (-5) | -3 | -14 | 1 | -13 | -0.8,51 | 23 | | 45 | Jan/13 | 10 | 157.3 | 148.71 | 149.88(-0.13) | 148.84(0.01) | 149.3(0.03) | 149 | -0.7 | | -18 | 16(-1) | -50 | [-4] | [-2] | [-2] | -6 | 78 | DT | -0.2 | OpenShort | | (-4) | 1 | -13 | 9 | 7 | -0.5,57 | 23 | | | | |
| 46 | Jan/13 | 9 | 157.3 | 148.71 | 150.08(-0.1) | 148.82(0.04) | 149.26(0.13) | 149.68 | -0.6 | | -18 | 17(-0.6) | -50 | [-3] | [1] | [7] | -11 | 105 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 9 | 20 | -0.2,44 | 23 | | 47 | Jan/12 | 15 | 159.09 | 149.53 | 150.23(-0.09) | 148.76(0.07) | 149.07(0.17) | 149.24 | -0.8 | | -19 | 17(0.8) | -50 | [-3] | [4] | [2] | -23 | 65 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 9 | 7 | -0.5,40 | 23 | | 48 | Jan/12 | 14 | 159.09 | 149.53 | 150.36(0.01) | 148.65(0.07) | 148.82(0.28) | 149.32 | -0.8 | | -19 | 17(0) | -45 | [0] | [8] | [-0] | -32 | -8 | RG | 0.2 | Wait | | (-3) | 8 | 1 | -11 | 17 | -0.5,31 | 23 | | 49 | Jan/12 | 13 | 159.09 | 149.53 | 150.34(-0.02) | 148.55(-0.1) | 148.4(0.03) | 149.26 | -0.8 | | -19 | 17(0.1) | -50 | [-1] | [-3] | [4] | -37 | -42 | DP | 0.4 | OpenShort | | (0) | 1 | 6 | -12 | 20 | -0.5,26 | 23 | | 50 | Jan/12 | 12 | 159.09 | 149.53 | 150.37(-0.07) | 148.7(-0.13) | 148.36(-0.01) | 148.98 | -0.8 | | -19 | 16(0.2) | -50 | [-2] | [-5] | [3] | -49 | -21 | DP | 0.3 | OpenShort | | (-1) | -0 | 8 | -16 | 20 | -0.7,19 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|