|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $87.8700 One month high (close): $109.6200
QRVO Daily Change: -1.49% Daily StdDev 2.92% QRVO EMA_5_Trend: 1.29% 10Minute StdDev: $3.6908
Latest Price : $107.99(-1.49%) | Thu. Jan 26, 2023($1.5) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.8) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 96.62 | 101.87 | 104.52(0.46) | 108.2(0.22) | 108.82(0.02) | 108.43 | 1.9 | | 20 | 63(-1.2) | 50 | [16] | [13] | [-6] | 67 | -84 | CR | -0.1 | HoldShort | | (16) | 1 | -6 | -8 | -20 | 1,92 | 85 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.2(hourly_sma_10 -0.21%) 104.52(hourly_sma_20 -3.61%) 101.87(daily_ema_10 -6.05%) 96.62(daily_ema_20 -10.89%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 96.62 | 101.87 | 104.04(0.48) | 107.96(0.62) | 108.8(0.06) | 108.6 | 1.9 | | 20 | 64(-0.4) | 50 | [16] | [21] | [-10] | 73 | -23 | CR | -0 | HoldShort | | (17) | 2 | -7 | -7 | -20 | 1.1,95 | 85 | | 3 | Jan/24 | 10 | 96.62 | 101.87 | 103.54(0.51) | 107.29(0.74) | 108.74(0.28) | 108.81 | 1.9 | | 20 | 65(1.4) | 50 | [18] | [31] | [-11] | 81 | 71 | CR | 0 | OpenShort | | (18) | 10 | -18 | -5 | -20 | 1.3,98 | 85 | | 4 | Jan/24 | 9 | 96.62 | 101.87 | 103.01(0.5) | 106.5(0.81) | 108.44(0.43) | 109.37 | 2 | | 20 | 63(2.7) | 50 | [17] | [37] | [6] | 90 | 230 | UT | 0.2 | OpenLong? | | (19) | 15 | 16 | -3 | 11 | 1.6,100 | 85 | | 5 | Jan/23 | 15 | 95.72 | 100.58 | 102.5(0.45) | 105.64(0.81) | 107.98(0.37) | 108.85 | 2.3 | | 20 | 61(-0.9) | 50 | [15] | [36] | [8] | 93 | 265 | UT | 0.2 | HoldLong? | | (18) | 13 | 16 | -4 | 20 | 1.7,100 | 83 | | | | |
| 6 | Jan/23 | 14 | 95.72 | 100.58 | 102.04(0.32) | 104.79(0.83) | 107.58(0.43) | 108.34 | 2.2 | | 20 | 62(5.3) | 50 | [11] | [37] | [4] | 95 | 408 | UT | 0.2 | OpenLong | | (16) | 15 | 1 | -4 | 20 | 1.8,100 | 83 | | 7 | Jan/23 | 13 | 95.72 | 100.58 | 101.71(0.32) | 103.93(0.89) | 107.12(1.22) | 108.32 | 2.2 | | 20 | 56(6.5) | 50 | [11] | [65] | [15] | 100 | 636 | UT | 0.4 | HoldLong | | (12) | 42 | 20 | -5 | 20 | 2,100 | 83 | | 8 | Jan/23 | 12 | 95.72 | 100.58 | 101.39(0.28) | 103.01(0.74) | 105.83(1.23) | 107.68 | 2.1 | | 20 | 50(6.4) | 50 | [10] | [63] | [20] | 105 | 649 | UT | 0.6 | HoldLong | | (10) | 42 | 25 | -4 | 20 | 2.2,100 | 83 | | 9 | Jan/23 | 11 | 95.72 | 100.58 | 101.11(0.21) | 102.25(0.69) | 104.54(1.2) | 106.89 | 1.9 | | 20 | 43(5.6) | 50 | [7] | [60] | [19] | 108 | 660 | UT | 0.9 | HoldLong | | (9) | 41 | 8 | 20 | 20 | 2.3,100 | 83 | | 10 | Jan/23 | 10 | 95.72 | 100.58 | 100.9(0.2) | 101.55(0.74) | 103.3(1.38) | 106.64 | 1.9 | | 20 | 38(7.4) | 50 | [7] | [67] | [27] | 115 | 716 | UT | 1.5 | HoldLong | | (7) | 47 | 18 | 32 | 20 | 2.6,100 | 83 | | | | |
| 11 | Jan/23 | 9 | 95.72 | 100.58 | 100.7(0.08) | 100.8(0.69) | 101.89(1.16) | 106.08 | 1.8 | | 20 | 30(3.2) | 50 | [3] | [58] | [70] | 117 | 742 | UT | 2.4 | HoldLong? | | (6) | 40 | 139 | 43 | 20 | 3,92 | 83 | | 12 | Jan/20 | 15 | 94.83 | 98.92 | 100.62(-0.06) | 100.11(0.33) | 100.72(0.52) | 101.96 | 1.5 | | 16 | 27(-6.5) | 50 | [-2] | [27] | [17] | 47 | 322 | UR | 0.8 | SmallShort? | | (-4) | 18 | 25 | 26 | 20 | 0.8,77 | 78 | | 13 | Jan/20 | 14 | 94.83 | 98.92 | 100.62(0) | 99.78(0.26) | 100.2(0.25) | 101.23 | 1.3 | | 16 | 34(0) | 50 | [0] | [17] | [15] | 18 | 114 | UR | 0.6 | SmallShort | | (-3) | 9 | 23 | 20 | 20 | 0.3,60 | 78 | | 14 | Jan/20 | 13 | 94.83 | 98.92 | 100.68(-0.03) | 99.52(0.15) | 99.95(0.15) | 100.55 | 1.2 | | 16 | 34(-0.1) | 50 | [-1] | [11] | [10] | -12 | 60 | UR | 0.4 | SmallShort | | (-1) | 5 | 14 | 13 | 20 | -0.1,41 | 78 | | 15 | Jan/20 | 12 | 94.83 | 98.92 | 100.71(-0.04) | 99.37(0.08) | 99.8(0.11) | 100.15 | 1.1 | | 16 | 34(0.1) | 50 | [-1] | [9] | [8] | -30 | 10 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 4 | 20 | -0.3,28 | 78 | | | | |
| 16 | Jan/20 | 11 | 94.83 | 98.92 | 100.75(-0.05) | 99.29(-0.2) | 99.69(0.19) | 99.81 | 1 | | 16 | 34(0.3) | 50 | [-2] | [6] | [13] | -41 | 12 | UR | 0.1 | SmallShort | | (-2) | 7 | 18 | 5 | 20 | -0.6,24 | 78 | | 17 | Jan/20 | 10 | 94.83 | 98.92 | 100.8(-0.1) | 99.49(-0.29) | 99.5(0.12) | 99.29 | 0.9 | | 16 | 33(0.8) | 40 | [-4] | [2] | [-4] | -52 | -16 | RG | -0.1 | Wait | | (-3) | 4 | -26 | 4 | 20 | -0.9,21 | 78 | | 18 | Jan/20 | 9 | 94.83 | 98.92 | 100.9(-0.1) | 99.78(-0.21) | 99.38(0.26) | 100.04 | 1.1 | | 16 | 33(0) | 50 | [-4] | [8] | [11] | -41 | 79 | UR | 0.4 | SmallShort? | | (-2) | 9 | 10 | 15 | 20 | -0.5,22 | 78 | | 19 | Jan/19 | 15 | 94.23 | 97.76 | 101(-0.06) | 99.99(-0.25) | 99.12(0.2) | 99.74 | 1.2 | | 12 | 33(-1.6) | 50 | [-2] | [4] | [7] | -55 | -6 | UR | 0.4 | SmallShort? | | (-4) | 7 | 4 | 13 | 20 | -0.8,15 | 79 | | 20 | Jan/19 | 14 | 94.23 | 97.76 | 101.06(-0.03) | 100.24(-0.36) | 98.92(0.04) | 99.63 | 1.2 | | 12 | 34(0.5) | 50 | [-1] | [-3] | [14] | -65 | -96 | RG | 0.5 | Wait | | (-3) | 1 | 28 | 10 | 20 | -0.9,8 | 79 | | | | |
| 21 | Jan/19 | 13 | 94.23 | 97.76 | 101.09(-0.06) | 100.6(-0.52) | 98.88(-0.59) | 98.82 | 1 | | 12 | 34(1.5) | 25 | [-2] | [-29] | [1] | -87 | -313 | RG | -0 | Wait | | (-3) | -21 | 8 | -2 | -14 | -1.5,1 | 79 | | 22 | Jan/19 | 12 | 94.23 | 97.76 | 101.15(-0.07) | 101.13(-0.45) | 99.47(-0.72) | 98.58 | 0.9 | | 12 | 32(2.1) | 20 | [-3] | [-32] | [-10] | -93 | -363 | RG | -0.6 | Wait | | (-2) | -26 | -4 | -12 | -20 | -1.7,0 | 79 | | 23 | Jan/19 | 11 | 94.23 | 97.76 | 101.22(-0.05) | 101.59(-0.25) | 100.19(-0.66) | 98.7 | 1 | | 12 | 30(1.6) | 15 | [-2] | [-26] | [-20] | -95 | -369 | RG | -1.1 | SmallLong | | (-2) | -24 | -9 | -32 | -20 | -1.8,0 | 79 | | 24 | Jan/19 | 10 | 94.23 | 97.76 | 101.27(-0.03) | 101.84(-0.21) | 100.86(-0.69) | 98.96 | 1 | | 12 | 29(0.8) | 5 | [-1] | [-26] | [-23] | -82 | -378 | RG | -1.4 | SmallLong | | (-1) | -25 | -14 | -35 | -20 | -1.8,13 | 79 | | 25 | Jan/19 | 9 | 94.23 | 97.76 | 101.3(-0.01) | 102.05(-0.16) | 101.56(-0.75) | 99.37 | 1.1 | | 12 | 28(0.3) | 10 | [-0] | [-27] | [-44] | -57 | -373 | RG | -1.7 | SmallLong? | | (-0) | -27 | -80 | -30 | -20 | -1.5,31 | 79 | | | | |
| 26 | Jan/18 | 15 | 93.87 | 97.01 | 101.31(0.15) | 102.21(0.09) | 102.33(-0.45) | 101.75 | 1.8 | | 12 | 27(-3.4) | 50 | [5] | [-10] | [-11] | 2 | -234 | DR | -0.5 | OpenShort? | | (4) | -16 | -12 | -19 | -20 | 0.3,44 | 76 | | 27 | Jan/18 | 14 | 93.87 | 97.01 | 101.16(0.13) | 102.12(0.1) | 102.79(-0.18) | 102.12 | 1.9 | | 12 | 31(-0.6) | 50 | [5] | [-0] | [-4] | 23 | -93 | DR | -0.5 | OpenShort | | (6) | -7 | 3 | -21 | -17 | 0.7,55 | 76 | | 28 | Jan/18 | 13 | 93.87 | 97.01 | 101.03(0.12) | 102.02(0.01) | 102.98(0.15) | 102.04 | 1.8 | | 12 | 31(-0.3) | 50 | [4] | [10] | [-10] | 33 | 13 | CR | -0.7 | HoldShort | | (5) | 5 | -16 | -26 | -4 | 0.7,65 | 76 | | 29 | Jan/18 | 12 | 93.87 | 97.01 | 100.91(0.12) | 102.01(0.11) | 102.83(0.26) | 102.51 | 1.9 | | 12 | 32(0.6) | 50 | [4] | [16] | [-9] | 59 | 102 | CR | -0.2 | HoldShort | | (5) | 9 | -23 | -14 | 12 | 1.1,81 | 76 | | 30 | Jan/18 | 11 | 93.87 | 97.01 | 100.79(0.17) | 101.9(0.31) | 102.56(0.45) | 103.2 | 2.1 | | 12 | 31(2.5) | 50 | [6] | [27] | [-6] | 86 | 179 | CR | 0.5 | OpenShort | | (6) | 16 | -29 | 10 | 20 | 1.7,93 | 76 | | | | |
| 31 | Jan/18 | 10 | 93.87 | 97.01 | 100.62(0.28) | 101.59(0.44) | 102.1(0.71) | 104.08 | 2.3 | | 12 | 29(6.3) | 50 | [10] | [39] | [21] | 111 | 232 | UT | 1.6 | HoldLong | | (8) | 26 | 34 | 20 | 20 | 2.7,93 | 76 | | 32 | Jan/18 | 9 | 93.87 | 97.01 | 100.34(0.18) | 101.14(0.28) | 101.38(0.32) | 103.05 | 2.1 | | 12 | 22(2.9) | 50 | [7] | [22] | [29] | 102 | 165 | UT | 1.7 | HoldLong? | | (7) | 12 | 62 | 17 | 20 | 2.7,84 | 76 | | 33 | Jan/17 | 15 | 93.51 | 95.85 | 100.16(0.15) | 100.86(0.15) | 101.06(-0.15) | 101.22 | 1.9 | | 10 | 19(-2.8) | 50 | [5] | [2] | [1] | 55 | -88 | UT | 0.2 | OpenLong? | | (4) | -5 | 4 | -1 | -7 | 1.2,75 | 74 | | 34 | Jan/17 | 14 | 93.51 | 95.85 | 100.01(0.14) | 100.71(0.17) | 101.21(-0.02) | 101.11 | 1.8 | | 10 | 22(-0.9) | 50 | [5] | [7] | [-0] | 51 | -41 | UT | -0.1 | OpenLong | | (5) | -1 | 5 | -10 | -5 | 1.2,71 | 74 | | 35 | Jan/17 | 13 | 93.51 | 95.85 | 99.87(0.16) | 100.54(0.13) | 101.23(0.14) | 100.97 | 1.8 | | 10 | 23(-1.9) | 50 | [6] | [12] | [-1] | 50 | -24 | CR | -0.3 | HoldShort | | (5) | 5 | 4 | -18 | 3 | 1.1,72 | 74 | | | | |
| 36 | Jan/17 | 12 | 93.51 | 95.85 | 99.71(0.19) | 100.41(0.21) | 101.09(0.17) | 100.85 | 1.8 | | 10 | 25(-2.4) | 50 | [7] | [15] | [-7] | 59 | -44 | CR | -0.2 | HoldShort | | (6) | 6 | -11 | -13 | -18 | 1.1,81 | 74 | | 37 | Jan/17 | 11 | 93.51 | 95.85 | 99.52(0.2) | 100.2(0.17) | 100.92(0.25) | 101.18 | 1.8 | | 10 | 27(-1.5) | 50 | [7] | [17] | [-5] | 80 | 24 | CR | 0.2 | OpenShort | | (7) | 9 | -24 | 0 | 20 | 1.5,92 | 74 | | 38 | Jan/17 | 10 | 93.51 | 95.85 | 99.32(0.27) | 100.03(0.22) | 100.67(0.46) | 101.9 | 2 | | 10 | 29(0.6) | 50 | [10] | [26] | [15] | 105 | 97 | UT | 1 | CloseLong | | (9) | 17 | 21 | 10 | 20 | 2.2,100 | 74 | | 39 | Jan/17 | 9 | 93.51 | 95.85 | 99.05(0.24) | 99.81(0.13) | 100.21(0.35) | 101.29 | 1.9 | | 10 | 28(-0.3) | 50 | [9] | [20] | [20] | 98 | 70 | UT | 0.9 | HoldLong? | | (9) | 13 | 37 | 10 | 20 | 1.9,100 | 74 | | 40 | Jan/13 | 15 | 93.22 | 94.76 | 98.81(0.22) | 99.68(0.04) | 99.86(0.13) | 100.21 | 1.9 | | 6 | 29(-7.6) | 50 | [8] | [10] | [6] | 79 | -55 | UT | 0.3 | HoldLong? | | (7) | 5 | 8 | 5 | 20 | 1.2,99 | 71 | | | | |
| 41 | Jan/13 | 14 | 93.22 | 94.76 | 98.59(0.18) | 99.64(0.11) | 99.73(0.26) | 99.99 | 1.9 | | 6 | 36(-1.3) | 50 | [7] | [16] | [2] | 74 | 18 | UT | 0.2 | OpenLong | | (8) | 9 | 2 | 6 | 5 | 1.1,96 | 71 | | 42 | Jan/13 | 13 | 93.22 | 94.76 | 98.41(0.2) | 99.53(0.08) | 99.47(0.08) | 99.92 | 1.9 | | 6 | 38(-1.7) | 50 | [7] | [9] | [4] | 69 | -39 | UT | 0.3 | OpenLong | | (7) | 3 | 8 | 3 | 8 | 1.1,91 | 71 | | 43 | Jan/13 | 12 | 93.22 | 94.76 | 98.21(0.23) | 99.45(0.13) | 99.39(-0.02) | 99.68 | 1.8 | | 6 | 39(-3.3) | 50 | [8] | [6] | [2] | 63 | -95 | UT | 0.2 | OpenLong | | (7) | -1 | 7 | 4 | -13 | 1,88 | 71 | | 44 | Jan/13 | 11 | 93.22 | 94.76 | 97.98(0.25) | 99.32(0.13) | 99.41(-0.08) | 99.49 | 1.7 | | 6 | 43(-2.7) | 50 | [9] | [4] | [-3] | 56 | -132 | CR | 0.1 | HoldShort | | (8) | -3 | -3 | -6 | -16 | 1,81 | 71 | | 45 | Jan/13 | 10 | 93.22 | 94.76 | 97.74(0.26) | 99.19(0.19) | 99.49(-0.05) | 99.58 | 1.8 | | 6 | 45(-2.5) | 50 | [9] | [7] | [7] | 60 | -95 | UT | 0.1 | OpenLong | | (9) | -2 | 29 | -9 | -14 | 1.1,82 | 71 | | | | |
| 46 | Jan/13 | 9 | 93.22 | 94.76 | 97.49(0.23) | 99(0.16) | 99.54(-0.05) | 98.75 | 1.5 | | 6 | 48(-2.7) | 45 | [8] | [6] | [-15] | 50 | -123 | CR | -0.5 | HoldShort? | | (8) | -2 | -25 | -15 | -20 | 0.7,82 | 71 | | 47 | Jan/12 | 15 | 93.16 | 93.74 | 97.27(0.24) | 98.84(0.24) | 99.59(0.06) | 99.48 | 1.9 | | 4 | 50(-4.7) | 40 | [9] | [12] | [-5] | 74 | -6 | CR | -0.1 | HoldShort? | | (9) | 2 | -9 | -8 | -9 | 1.2,94 | 62 | | 48 | Jan/12 | 14 | 93.16 | 93.74 | 97.04(0.22) | 98.6(0.32) | 99.53(0.31) | 99.73 | 2 | | 4 | 55(2.7) | 50 | [8] | [22] | [3] | 86 | 134 | UT | 0.1 | OpenLong | | (9) | 11 | -9 | 29 | 15 | 1.5,98 | 62 | | 49 | Jan/12 | 13 | 93.16 | 93.74 | 96.83(0.21) | 98.29(0.37) | 99.22(0.35) | 99.98 | 2.1 | | 4 | 52(4.8) | 50 | [7] | [24] | [10] | 94 | 205 | UT | 0.4 | OpenLong | | (9) | 12 | 5 | 31 | 20 | 1.8,99 | 62 | | 50 | Jan/12 | 12 | 93.16 | 93.74 | 96.63(0.18) | 97.93(0.39) | 98.87(0.42) | 99.83 | 2 | | 4 | 48(5.1) | 50 | [6] | [26] | [19] | 99 | 254 | UT | 0.6 | OpenLong | | (7) | 15 | 29 | 33 | 20 | 2,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|