|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $99.8600 One month high (close): $102.9900
MNST Daily Change: 2.98% Daily StdDev 1.61% MNST EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $102.99(2.98%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 101.25 | 100.99 | 100.27(0.13) | 100.91(0.28) | 101.42(0.54) | 102.7 | 1.6 | | 1 | 105(19.1) | 50 | [8] | [45] | [15] | 113 | 245 | UT | 1.3 | HoldLong | | (7) | 34 | 19 | 20 | 20 | 2.5,100 | 54 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.25(daily_ema_20 -1.41%) 100.99(daily_ema_10 -1.67%) 100.91(hourly_sma_10 -1.74%) 100.27(hourly_sma_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 101.25 | 100.99 | 100.14(0.13) | 100.63(0.26) | 100.88(0.39) | 102.38 | 1.2 | | 1 | 86(20.7) | 50 | [8] | [35] | [30] | 117 | 185 | UT | 1.9 | HoldLong | | (7) | 24 | 61 | 29 | 20 | 2.8,97 | 54 | | 3 | Jan/24 | 10 | 101.25 | 100.99 | 100.01(0.08) | 100.37(0.2) | 100.49(0.21) | 101.35 | 0.1 | | 1 | 65(8.1) | 50 | [5] | [22] | [22] | 90 | 100 | UT | 1.4 | OpenLong | | (5) | 13 | 48 | 19 | 20 | 2.2,85 | 54 | | 4 | Jan/24 | 9 | 101.25 | 100.99 | 99.93(0.01) | 100.17(0.11) | 100.28(-0.08) | 100.55 | -0.8 | | 1 | 57(0.7) | -5 | [1] | [-0] | [8] | 53 | 28 | RG | 0.5 | Wait? | | (2) | -5 | 28 | -3 | -3 | 1.2,73 | 54 | | 5 | Jan/23 | 15 | 101.14 | 100.78 | 99.92(-0.03) | 100.06(0.12) | 100.36(-0.06) | 100.09 | -1.2 | | -3 | 57(-7.3) | -30 | [-2] | [-2] | [-2] | 30 | 37 | DT | -0.5 | OpenShort? | | (0) | -4 | 3 | -7 | -20 | 0.3,72 | 46 | | | | |
| 6 | Jan/23 | 14 | 101.14 | 100.78 | 99.95(-0.05) | 99.94(0.06) | 100.42(0.03) | 100.04 | -1.3 | | -3 | 64(-6.7) | -50 | [-3] | [2] | [-12] | 33 | 70 | RG | -0.7 | Wait | | (-2) | 2 | -30 | -6 | -11 | 0.2,78 | 46 | | 7 | Jan/23 | 13 | 101.14 | 100.78 | 100(-0.04) | 99.88(0.11) | 100.39(0.14) | 100.53 | -0.7 | | -3 | 71(-5.9) | -35 | [-3] | [10] | [7] | 63 | 128 | UR | 0.2 | SmallShort | | (-2) | 9 | 8 | 14 | 20 | 0.9,90 | 46 | | 8 | Jan/23 | 12 | 101.14 | 100.78 | 100.04(-0.04) | 99.77(0.14) | 100.25(0.19) | 100.4 | -0.9 | | -3 | 77(-5.3) | -35 | [-3] | [14] | [-2] | 51 | 131 | RG | 0.2 | Wait | | (-3) | 12 | -20 | 22 | 9 | 0.5,88 | 46 | | 9 | Jan/23 | 11 | 101.14 | 100.78 | 100.08(0.01) | 99.63(0.04) | 100.06(0.3) | 100.74 | -0.5 | | -3 | 82(0.6) | 10 | [1] | [19] | [18] | 52 | 138 | RG | 1 | SmallShort | | (-1) | 19 | 24 | 27 | 20 | 0.9,79 | 46 | | 10 | Jan/23 | 10 | 101.14 | 100.78 | 100.07(-0.04) | 99.59(-0.03) | 99.76(0.31) | 100.34 | -0.9 | | -3 | 81(-5.4) | 0 | [-3] | [16] | [18] | 21 | 151 | UR | 0.8 | SmallShort | | (-1) | 19 | 27 | 27 | 20 | 0.4,61 | 46 | | | | |
| 11 | Jan/23 | 9 | 101.14 | 100.78 | 100.11(-0.11) | 99.62(-0.04) | 99.45(0.07) | 99.9 | -1.4 | | -3 | 87(-10.7) | -30 | [-7] | [0] | [4] | -16 | 111 | UR | 0.6 | SmallShort? | | (-4) | 4 | 0 | 17 | 19 | -0.3,42 | 46 | | 12 | Jan/20 | 15 | 101.24 | 101.01 | 100.22(-0.14) | 99.66(0.01) | 99.38(0.08) | 99.9 | -1.7 | | -2 | 97(-26.2) | -20 | [-9] | [3] | [14] | -28 | 136 | UR | 0.6 | SmallShort? | | (-7) | 5 | 28 | 17 | 17 | -0.4,32 | 43 | | 13 | Jan/20 | 14 | 101.24 | 101.01 | 100.36(-0.14) | 99.65(-0.03) | 99.3(0.11) | 99.43 | -2.2 | | -2 | 124(-7.3) | -25 | [-9] | [3] | [3] | -59 | 83 | UR | 0.1 | SmallShort | | (-10) | 7 | 10 | 4 | -9 | -0.9,14 | 43 | | 14 | Jan/20 | 13 | 101.24 | 101.01 | 100.5(-0.16) | 99.68(-0.09) | 99.19(-0.24) | 99.27 | -2.4 | | -2 | 131(-3.4) | -45 | [-10] | [-21] | [8] | -68 | -17 | DP | 0.1 | OpenShort | | (-10) | -15 | 24 | 1 | -8 | -1.2,12 | 43 | | 15 | Jan/20 | 12 | 101.24 | 101.01 | 100.66(-0.18) | 99.77(-0.18) | 99.43(-0.37) | 98.87 | -2.9 | | -2 | 134(0.6) | -50 | [-11] | [-32] | [-14] | -78 | -89 | DT | -0.5 | HoldShort | | (-11) | -23 | -34 | 1 | -20 | -1.6,12 | 43 | | | | |
| 16 | Jan/20 | 11 | 101.24 | 101.01 | 100.84(-0.17) | 99.95(-0.17) | 99.8(-0.13) | 99.44 | -2.2 | | -2 | 134(-4.8) | -50 | [-11] | [-16] | [-2] | -71 | 3 | DT | -0.3 | OpenShort | | (-10) | -8 | -2 | -7 | 0 | -1.3,12 | 43 | | 17 | Jan/20 | 10 | 101.24 | 101.01 | 101.01(-0.19) | 100.12(-0.18) | 99.93(-0.09) | 99.48 | -2.2 | | -2 | 138(-3.3) | -35 | [-12] | [-15] | [9] | -71 | 23 | DP | -0.4 | OpenShort | | (-11) | -6 | 31 | -6 | -2 | -1.4,14 | 43 | | 18 | Jan/20 | 9 | 101.24 | 101.01 | 101.2(-0.22) | 100.3(-0.22) | 100.02(-0.14) | 98.97 | -2.8 | | -2 | 142(1.7) | -50 | [-14] | [-19] | [-32] | -81 | -29 | DT | -0.9 | OpenShort? | | (-13) | -9 | -86 | -1 | -20 | -1.9,17 | 43 | | 19 | Jan/19 | 15 | 101.31 | 101.07 | 101.42(-0.13) | 100.52(-0.03) | 100.16(0.05) | 100.4 | -1.2 | | -3 | 140(-11.2) | -40 | [-8] | [-1] | [-3] | -51 | 48 | DT | 0.2 | OpenShort? | | (-10) | 3 | -16 | 14 | -3 | -0.9,22 | 46 | | 20 | Jan/19 | 14 | 101.31 | 101.07 | 101.55(-0.05) | 100.55(-0.05) | 100.11(0.01) | 100.67 | -0.8 | | -3 | 151(1.6) | 15 | [-3] | [-3] | [14] | -54 | -35 | RG | 0.5 | Wait | | (-7) | 1 | 30 | 15 | 16 | -0.8,16 | 46 | | | | |
| 21 | Jan/19 | 13 | 101.31 | 101.07 | 101.6(-0.08) | 100.6(-0.18) | 100.1(-0.2) | 100.17 | -1.5 | | -3 | 150(7.1) | -15 | [-5] | [-20] | [8] | -77 | -110 | DP | 0.1 | OpenShort | | (-5) | -12 | 20 | 5 | 5 | -1.3,6 | 46 | | 22 | Jan/19 | 12 | 101.31 | 101.07 | 101.68(-0.09) | 100.78(-0.29) | 100.3(-0.29) | 99.83 | -1.9 | | -3 | 143(11.1) | -40 | [-6] | [-29] | [0] | -92 | -162 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -6 | -2 | -1.7,1 | 46 | | 23 | Jan/19 | 11 | 101.31 | 101.07 | 101.77(-0.08) | 101.07(-0.25) | 100.59(-0.29) | 99.75 | -2.1 | | -3 | 131(13.7) | -50 | [-5] | [-28] | [-14] | -100 | -192 | DT | -0.8 | HoldShort | | (-6) | -18 | -23 | -15 | -20 | -2,0 | 46 | | 24 | Jan/19 | 10 | 101.31 | 101.07 | 101.85(-0.05) | 101.32(-0.24) | 100.88(-0.13) | 100.14 | -1.5 | | -3 | 118(9.9) | -45 | [-3] | [-17] | [-15] | -92 | -152 | DT | -0.8 | OpenShort | | (-4) | -8 | -31 | -13 | -20 | -1.9,6 | 46 | | 25 | Jan/19 | 9 | 101.31 | 101.07 | 101.9(-0.01) | 101.56(-0.18) | 101.01(-0.09) | 100.65 | -0.9 | | -3 | 108(1.5) | -20 | [-1] | [-12] | [-12] | -75 | -133 | DT | -0.4 | OpenShort? | | (-1) | -6 | -28 | -6 | -20 | -1.5,13 | 46 | | | | |
| 26 | Jan/18 | 15 | 101.36 | 101.3 | 101.91(0.04) | 101.74(-0.17) | 101.1(-0.15) | 101.13 | -0.3 | | -1 | 106(-16.7) | 20 | [3] | [-14] | [-3] | -56 | -160 | DR | 0 | OpenShort? | | (1) | -9 | -9 | 3 | -6 | -1,19 | 45 | | 27 | Jan/18 | 14 | 101.36 | 101.3 | 101.87(0.05) | 101.91(-0.19) | 101.25(-0.3) | 101.28 | -0.1 | | -1 | 123(-9.3) | 15 | [3] | [-24] | [0] | -54 | -186 | RG | 0 | Wait | | (2) | -18 | 5 | -9 | -3 | -0.7,14 | 45 | | 28 | Jan/18 | 13 | 101.36 | 101.3 | 101.82(0.02) | 102.1(-0.22) | 101.55(-0.22) | 101.2 | -0.2 | | -1 | 132(-3.7) | 20 | [1] | [-20] | [5] | -58 | -135 | RG | -0.4 | Wait | | (3) | -13 | 32 | -23 | -17 | -0.7,10 | 45 | | 29 | Jan/18 | 12 | 101.36 | 101.3 | 101.8(-0.01) | 102.33(-0.21) | 101.77(-0.33) | 100.67 | -1 | | -1 | 136(1.9) | -30 | [-1] | [-27] | [-23] | -64 | -183 | DT | -1.2 | OpenShort | | (1) | -20 | -34 | -36 | -20 | -1.2,16 | 45 | | 30 | Jan/18 | 11 | 101.36 | 101.3 | 101.8(0) | 102.55(-0.07) | 102.11(-0.28) | 101.25 | -0.2 | | -1 | 134(-1.1) | -30 | [0] | [-19] | [-22] | -27 | -131 | DR | -0.9 | OpenShort | | (1) | -17 | -39 | -19 | -20 | -0.6,38 | 45 | | | | |
| 31 | Jan/18 | 10 | 101.36 | 101.3 | 101.81(0.07) | 102.62(0.05) | 102.4(-0.14) | 101.91 | 0.8 | | -1 | 135(-2.8) | -20 | [4] | [-6] | [-23] | 12 | -95 | DR | -0.5 | OpenShort | | (2) | -9 | -51 | -11 | -20 | 0.1,59 | 45 | | 32 | Jan/18 | 9 | 101.36 | 101.3 | 101.74(0.11) | 102.57(0.1) | 102.54(-0.1) | 102.78 | 2.1 | | -1 | 138(-1) | 20 | [7] | [-2] | [9] | 45 | -36 | RG | 0.3 | Wait? | | (6) | -6 | 32 | -5 | -11 | 1.1,67 | 45 | | 33 | Jan/17 | 15 | 101.38 | 101.36 | 101.63(0.1) | 102.47(0.09) | 102.64(-0.24) | 102.24 | 1.3 | | 2 | 139(-9.8) | 0 | [6] | [-10] | [-7] | 31 | -101 | DR | -0.4 | OpenShort? | | (5) | -15 | -5 | -16 | -20 | 0.6,66 | 54 | | 34 | Jan/17 | 14 | 101.38 | 101.36 | 101.53(0.04) | 102.38(0.14) | 102.89(-0.1) | 102.33 | 1.4 | | 2 | 149(2.6) | -25 | [2] | [-1] | [-11] | 44 | 15 | DR | -0.6 | OpenShort | | (7) | -6 | -16 | -19 | -20 | 0.8,74 | 54 | | 35 | Jan/17 | 13 | 101.38 | 101.36 | 101.49(0.06) | 102.24(0.16) | 102.99(0.15) | 102.6 | 1.8 | | 2 | 146(4.5) | 5 | [4] | [16] | [-10] | 60 | 87 | CR | -0.4 | HoldShort | | (4) | 9 | -16 | -20 | -11 | 1.1,82 | 54 | | | | |
| 36 | Jan/17 | 12 | 101.38 | 101.36 | 101.43(0.11) | 102.08(0.24) | 102.84(0.22) | 102.88 | 2.2 | | 2 | 142(8.5) | 30 | [7] | [23] | [-7] | 79 | 83 | CR | 0 | OpenShort | | (5) | 13 | -16 | -15 | 7 | 1.5,91 | 54 | | 37 | Jan/17 | 11 | 101.38 | 101.36 | 101.32(0.12) | 101.84(0.29) | 102.61(0.3) | 103.16 | 2.7 | | 2 | 133(14.8) | 45 | [7] | [30] | [-3] | 100 | 135 | TP | 0.6 | OpenShort | | (8) | 18 | -16 | 0 | 20 | 2.1,97 | 54 | | 38 | Jan/17 | 10 | 101.38 | 101.36 | 101.2(0.14) | 101.55(0.27) | 102.3(0.41) | 103.44 | 3.1 | | 2 | 118(24.7) | 50 | [9] | [36] | [19] | 120 | 182 | UT | 1.4 | HoldLong | | (8) | 25 | 34 | 10 | 20 | 2.8,100 | 54 | | 39 | Jan/17 | 9 | 101.38 | 101.36 | 101.06(0.1) | 101.28(0.22) | 101.88(0.39) | 102.86 | 2.2 | | 2 | 94(26.6) | 50 | [6] | [33] | [28] | 123 | 177 | UT | 1.6 | HoldLong? | | (7) | 24 | 60 | 14 | 20 | 2.9,100 | 54 | | 40 | Jan/13 | 15 | 101.25 | 101.28 | 100.96(0.04) | 101.06(0.06) | 101.48(0.17) | 101.84 | 0.9 | | 1 | 67(4.6) | 15 | [2] | [13] | [8] | 100 | 93 | UT | 0.8 | HoldLong? | | (2) | 10 | 8 | 17 | 20 | 2,100 | 54 | | | | |
| 41 | Jan/13 | 14 | 101.25 | 101.28 | 100.92(0.05) | 101(0.1) | 101.31(0.24) | 101.71 | 0.7 | | 1 | 63(5.8) | 25 | [3] | [18] | [8] | 91 | 90 | UT | 1 | OpenLong | | (2) | 14 | 4 | 27 | 20 | 1.9,93 | 54 | | 42 | Jan/13 | 13 | 101.25 | 101.28 | 100.87(0.05) | 100.9(0.11) | 101.07(0.29) | 101.64 | 0.6 | | 1 | 57(7.4) | 40 | [3] | [21] | [15] | 82 | 103 | UT | 1.5 | OpenLong | | (3) | 17 | 23 | 30 | 20 | 2.1,79 | 54 | | 43 | Jan/13 | 12 | 101.25 | 101.28 | 100.82(0.02) | 100.79(0.1) | 100.78(0.11) | 101.26 | 0 | | 1 | 49(1.9) | 15 | [1] | [10] | [12] | 50 | 47 | UT | 1.5 | OpenLong | | (2) | 7 | 17 | 34 | 11 | 1.4,65 | 54 | | 44 | Jan/13 | 11 | 101.25 | 101.28 | 100.8(0.01) | 100.69(-0.06) | 100.67(0.02) | 100.98 | -0.4 | | 1 | 47(0.2) | 5 | [1] | [-0] | [7] | 11 | 15 | RG | 1 | SmallShort | | (0) | 1 | 1 | 26 | 20 | 0.6,46 | 54 | | 45 | Jan/13 | 10 | 101.25 | 101.28 | 100.79(0.02) | 100.75(0.01) | 100.65(0.03) | 100.96 | -0.4 | | 1 | 47(-2.4) | 15 | [1] | [3] | [11] | -7 | 7 | UT | 1 | OpenLong | | (1) | 2 | 27 | 4 | 19 | 0.6,28 | 54 | | | | |
| 46 | Jan/13 | 9 | 101.25 | 101.28 | 100.77(-0.07) | 100.74(-0.07) | 100.62(-0.12) | 100.52 | -1.1 | | 1 | 50(-2.3) | -10 | [-4] | [-10] | [2] | -51 | 18 | DP | -0.3 | OpenShort? | | (-1) | -7 | 16 | -16 | -8 | -0.8,19 | 54 | | 47 | Jan/12 | 15 | 101.21 | 101.26 | 100.84(-0.07) | 100.81(-0.04) | 100.74(-0.05) | 100.25 | -1.3 | | -1 | 52(3.4) | -30 | [-4] | [-6] | [-14] | -67 | -3 | DT | -1.5 | OpenShort? | | (-4) | -3 | -23 | -24 | -20 | -1.8,28 | 44 | | 48 | Jan/12 | 14 | 101.21 | 101.26 | 100.91(-0.03) | 100.81(0) | 100.79(0.08) | 100.63 | -0.8 | | -1 | 49(-0.9) | -10 | [-2] | [4] | [-7] | -20 | 20 | RG | -0.4 | Wait | | (-3) | 5 | -14 | -7 | -16 | -0.8,50 | 44 | | 49 | Jan/12 | 13 | 101.21 | 101.26 | 100.94(-0.04) | 100.85(-0.01) | 100.71(-0.14) | 100.87 | -0.5 | | -1 | 49(-3.4) | -35 | [-2] | [-10] | [-5] | -2 | -5 | DT | 0.4 | OpenShort | | (-2) | -8 | -16 | -1 | 4 | -0.2,53 | 44 | | 50 | Jan/12 | 12 | 101.21 | 101.26 | 100.98(-0.04) | 100.86(0.01) | 100.85(-0.01) | 101.13 | -0.1 | | -1 | 53(-9) | -20 | [-2] | [-2] | [9] | 6 | 48 | DP | 0.7 | OpenShort | | (-1) | -1 | 23 | 2 | 17 | 0.4,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|