LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8750 One month high (close): $15.4150

LYFT Daily Change: -0.68% Daily StdDev 4.81% LYFT EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $15.29(-0.68%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	12	12.91	14.56	15.29(0.46)	15.56(0.26)	15.61(0.58)	15.73	1.5	25	22(-2.8)	50	[10]	[21]	[6]	64	-43	UT	0.3	OpenLong	(9)	12	3	-1	20	1.1,86	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.56(hourly_sma_10 -1.08%) 15.29(hourly_sma_20 -2.8%) 14.56(daily_ema_10 -7.44%) 12.91(daily_ema_20 -17.93%) Resistance Levels:

2	Jan/24	11	12.91	14.56	15.22(0.53)	15.52(0.19)	15.52(0.26)	15.71	1.5	25	25(-2.8)	50	[11]	[14]	[10]	65	-169	UT	0.4	OpenLong	(11)	5	20	8	19	1.1,87	91
3	Jan/24	10	12.91	14.56	15.14(0.53)	15.49(0.19)	15.48(0.06)	15.55	1.4	25	27(-2)	50	[11]	[10]	[-10]	51	-269	CR	0.1	HoldShort	(11)	1	-25	-1	-13	0.8,81	91
4	Jan/24	9	12.91	14.56	15.06(0.53)	15.46(0.26)	15.47(0.19)	15.75	1.6	25	29(-0.6)	50	[11]	[13]	[25]	67	-44	UT	0.5	OpenLong?	(11)	4	58	-2	20	1.3,84	91
5	Jan/23	15	12.65	14.31	14.98(0.4)	15.46(0)	15.44(-0.45)	15.3	1.5	26	30(-2.1)	50	[8]	[-2]	[-5]	42	-329	DR	-0.3	OpenShort?	(8)	-9	1	-13	-20	0.6,77	93

6	Jan/23	14	12.65	14.31	14.92(0.27)	15.42(0.13)	15.51(-0.13)	15.29	1.5	26	32(0)	45	[6]	[5]	[-16]	53	-68	CR	-0.4	HoldShort	(9)	-3	-26	-11	-20	0.6,88	93
7	Jan/23	13	12.65	14.31	14.88(0.27)	15.4(0.2)	15.53(0.19)	15.49	1.6	26	32(0.8)	50	[6]	[12]	[-4]	73	178	CR	-0.1	HoldShort	(7)	4	-8	-7	-6	1.1,95	93
8	Jan/23	12	12.65	14.31	14.84(0.41)	15.37(0.59)	15.5(0.32)	15.55	1.6	26	31(1)	50	[9]	[20]	[-6]	81	132	CR	0.1	OpenShort	(7)	7	-4	-3	-20	1.3,98	93
9	Jan/23	11	12.65	14.31	14.78(0.41)	15.28(0.79)	15.45(0.32)	15.58	1.6	26	30(1.5)	50	[9]	[22]	[-4]	87	192	CR	0.2	OpenShort	(8)	7	-3	-2	-20	1.5,99	93
10	Jan/23	10	12.65	14.31	14.72(0.48)	15.16(0.86)	15.4(0.52)	15.6	1.6	26	29(2)	50	[10]	[27]	[11]	93	232	UT	0.4	OpenLong	(8)	11	21	0	20	1.7,100	93

11	Jan/23	9	12.65	14.31	14.65(0.34)	15.03(0.8)	15.32(0.33)	15.44	1.6	26	27(1.5)	50	[7]	[22]	[4]	90	268	UT	0.3	OpenLong?	(8)	7	12	-3	6	1.6,100	93
12	Jan/20	15	12.4	13.97	14.6(0.27)	14.91(0.88)	15.27(0.26)	15.35	1.7	26	25(1.4)	50	[6]	[22]	[3]	93	293	UT	0.2	OpenLong?	(8)	5	8	-6	13	1.7,100	93
13	Jan/20	14	12.4	13.97	14.56(0.28)	14.78(0.82)	15.23(0.73)	15.29	1.6	26	24(1.9)	50	[6]	[31]	[5]	93	399	UT	0.1	OpenLong	(6)	15	-1	-7	20	1.7,100	93
14	Jan/20	13	12.4	13.97	14.52(0.35)	14.66(0.76)	15.12(1.27)	15.3	1.6	26	22(2.5)	50	[7]	[42]	[10]	100	505	UT	0.5	HoldLong	(6)	26	3	-3	20	2,100	93
15	Jan/20	12	12.4	13.97	14.47(0.28)	14.55(0.83)	14.93(1.29)	15.28	1.6	26	19(3.1)	50	[6]	[43]	[22]	110	605	UT	1	HoldLong	(7)	27	14	11	20	2.4,100	93

16	Jan/20	11	12.4	13.97	14.43(0.28)	14.43(0.49)	14.74(1.38)	15.17	1.6	26	16(3.1)	50	[6]	[41]	[29]	115	581	UT	1.5	HoldLong	(6)	29	9	40	20	2.6,100	93
17	Jan/20	10	12.4	13.97	14.39(0.35)	14.36(0.42)	14.54(1.61)	15.1	1.5	26	13(4)	50	[7]	[45]	[47]	109	545	UT	2.4	HoldLong	(6)	33	50	44	20	3,84	93
18	Jan/20	9	12.4	13.97	14.34(0.07)	14.3(0.14)	14.31(0.7)	14.73	1.3	26	9(0.8)	50	[2]	[22]	[41]	78	376	UT	2.6	HoldLong?	(4)	15	54	47	20	2.4,68	93
19	Jan/19	15	12.14	13.58	14.33(0.14)	14.28(-0.07)	14.21(0.28)	14.34	1.3	23	8(-0.5)	50	[3]	[10]	[7]	-5	-66	UT	0.9	OpenLong?	(0)	6	1	28	20	0.1,43	93
20	Jan/19	14	12.14	13.58	14.31(-0.07)	14.29(0.07)	14.17(0.35)	14.33	1.3	23	9(-0.4)	50	[-2]	[12]	[11]	-23	181	UR	1	SmallShort	(0)	7	18	23	7	0.1,25	93

21	Jan/19	13	12.14	13.58	14.32(-0.14)	14.28(-0.07)	14.12(-0.42)	14.2	1.2	23	9(0)	35	[-3]	[-6]	[5]	-62	-40	RG	0.5	Wait	(-1)	-9	18	-1	-7	-0.8,8	93
22	Jan/19	12	12.14	13.58	14.34(-0.14)	14.29(-0.35)	14.18(-0.7)	14.07	1.1	23	9(0.4)	10	[-3]	[-15]	[-6]	-89	-225	RG	-0.7	Wait	(-3)	-15	-3	-13	-20	-1.7,4	93
23	Jan/19	11	12.14	13.58	14.36(-0.21)	14.34(-0.28)	14.28(-0.49)	14.09	1.1	23	9(0.5)	-15	[-4]	[-10]	[-20]	-91	-99	DT	-1.3	HoldShort	(-4)	-10	-11	-46	-20	-1.8,4	93
24	Jan/19	10	12.14	13.58	14.39(-0.07)	14.38(-0.21)	14.35(-0.49)	14.17	1.2	23	8(0.9)	20	[-2]	[-9]	[-9]	-59	-206	RG	-1.3	SmallLong	(-3)	-10	10	-43	-20	-1.5,29	93
25	Jan/19	9	12.14	13.58	14.39(0)	14.41(-0.21)	14.42(-0.14)	14.1	1.1	23	8(0.4)	0	[0]	[-1]	[-29]	-50	-250	DR	-2.5	OpenShort?	(-1)	-3	-51	-22	-20	-2.3,58	93

26	Jan/18	15	11.94	13.31	14.39(0)	14.44(0.14)	14.44(0.21)	14.47	1.5	22	7(0)	50	[0]	[10]	[-2]	46	105	CR	0.2	HoldShort?	(1)	4	-16	14	14	0.6,81	95
27	Jan/18	14	11.94	13.31	14.4(0.07)	14.42(0.28)	14.41(0.07)	14.59	1.6	22	7(0.4)	50	[2]	[9]	[15]	69	75	UT	1.5	OpenLong	(1)	2	22	31	20	1.6,79	95
28	Jan/18	13	11.94	13.31	14.4(0)	14.38(0.07)	14.41(0)	14.43	1.5	22	7(-0.1)	50	[0]	[5]	[0]	15	30	UT	0.3	OpenLong	(0)	0	-1	4	0	0.4,55	95
29	Jan/18	12	11.94	13.31	14.4(0)	14.37(0.21)	14.4(0.07)	14.44	1.5	22	7(0)	50	[0]	[8]	[4]	5	50	UR	0.4	SmallShort	(0)	2	25	-19	-14	0.4,45	95
30	Jan/18	11	11.94	13.31	14.4(0)	14.34(-0.21)	14.39(-0.35)	14.26	1.4	22	7(-0.3)	40	[0]	[-5]	[-4]	-23	-186	DR	-1.1	OpenShort	(-1)	-7	-8	-17	20	-1.1,55	95

31	Jan/18	10	11.94	13.31	14.39(0.14)	14.37(-0.14)	14.44(0.07)	14.32	1.4	22	7(-1.3)	50	[3]	[5]	[-13]	3	-181	CR	-1	HoldShort	(1)	2	-33	-6	-14	-0.6,68	95
32	Jan/18	9	11.94	13.31	14.37(0.21)	14.39(0.07)	14.43(0.56)	14.56	1.6	22	8(-1)	50	[4]	[18]	[16]	62	54	UT	0.9	OpenLong?	(4)	12	21	16	20	1.4,77	95
33	Jan/17	15	11.76	12.99	14.34(0.14)	14.38(-0.14)	14.43(0)	14.41	1.6	21	9(-2.2)	50	[3]	[4]	[4]	29	-101	UT	0.4	OpenLong?	(3)	0	-1	10	20	0.4,69	88
34	Jan/17	14	11.76	12.99	14.32(0.28)	14.4(0.07)	14.35(0.42)	14.42	1.7	21	12(-1.8)	50	[6]	[16]	[1]	22	-116	UT	0.4	OpenLong	(4)	9	-4	13	7	0.5,59	88
35	Jan/17	13	11.76	12.99	14.28(0.21)	14.39(0.14)	14.29(-0.07)	14.45	1.7	21	13(-1.7)	50	[4]	[6]	[7]	14	-122	UT	0.7	OpenLong	(4)	-2	21	-6	14	0.8,44	88

36	Jan/17	12	11.76	12.99	14.25(0.14)	14.37(-0.07)	14.3(-0.28)	14.3	1.6	21	15(-0.9)	50	[3]	[-1]	[0]	-2	-182	RG	0	Wait	(4)	-6	15	-8	-20	0.2,43	88
37	Jan/17	11	11.76	12.99	14.23(0.14)	14.38(-0.21)	14.34(-0.49)	14.19	1.5	21	16(-0.9)	35	[3]	[-7]	[-15]	-16	-307	DR	-0.6	OpenShort	(3)	-10	-25	-30	-20	-0.2,39	88
38	Jan/17	10	11.76	12.99	14.21(0.21)	14.38(0)	14.41(-0.14)	14.37	1.6	21	17(-0.5)	50	[4]	[3]	[7]	31	-147	UT	-0.1	OpenLong	(4)	-3	29	-14	-7	0.6,66	88
39	Jan/17	9	11.76	12.99	14.18(0.14)	14.41(-0.21)	14.43(-0.41)	14.16	1.5	21	17(-0.9)	15	[3]	[-5]	[-27]	21	-267	DR	-1	OpenShort?	(3)	-9	-48	-19	-20	-0.1,73	88
40	Jan/13	15	11.6	12.66	14.16(0.28)	14.44(0.28)	14.49(0.35)	14.51	2	20	18(-2.4)	50	[6]	[17]	[1]	74	43	UT	0.1	OpenLong?	(6)	7	6	0	-14	1.2,94	89

41	Jan/13	14	11.6	12.66	14.12(0.43)	14.4(0.28)	14.44(0.21)	14.47	1.9	20	21(-2.5)	50	[9]	[15]	[-6]	74	-143	CR	0.1	HoldShort	(6)	4	-10	5	-20	1.1,96	89
42	Jan/13	13	11.6	12.66	14.06(0.5)	14.36(0.42)	14.41(0.07)	14.54	2	20	23(-1.8)	50	[10]	[14]	[1]	79	-164	UT	0.4	HoldLong	(10)	2	-1	6	0	1.4,94	89
43	Jan/13	12	11.6	12.66	13.99(0.5)	14.3(0.49)	14.4(0.14)	14.55	2	20	25(-1)	50	[10]	[16]	[13]	74	-89	UT	0.4	OpenLong	(10)	3	26	0	20	1.5,86	89
44	Jan/13	11	11.6	12.66	13.92(0.36)	14.23(0.35)	14.38(-0.07)	14.36	1.9	20	26(-1.4)	50	[8]	[9]	[-1]	58	-78	CR	-0.1	HoldShort	(9)	-2	11	-12	-20	1.1,80	89
45	Jan/13	10	11.6	12.66	13.87(0.36)	14.18(0.35)	14.39(0.07)	14.28	1.8	20	27(-1.3)	50	[8]	[12]	[-8]	61	-58	CR	-0.3	HoldShort	(9)	2	-10	-11	-20	1,86	89

46	Jan/13	9	11.6	12.66	13.82(0.51)	14.13(0.43)	14.38(0.56)	14.35	1.9	20	29(-0.2)	50	[11]	[24]	[-4]	74	-8	CR	-0.1	HoldShort?	(9)	12	-18	-7	20	1.2,94	89
47	Jan/12	15	11.45	12.29	13.75(0.59)	14.07(0.43)	14.3(0.63)	14.48	2.3	19	29(-4.9)	50	[12]	[27]	[12]	93	82	UT	0.4	HoldLong?	(10)	13	4	1	20	1.7,100	82
48	Jan/12	14	11.45	12.29	13.67(0.66)	14.01(0.43)	14.21(0.85)	14.45	2.3	19	34(0.5)	50	[14]	[32]	[20]	95	101	UT	0.5	HoldLong	(13)	18	13	32	20	1.8,100	82
49	Jan/12	13	11.45	12.29	13.58(0.44)	13.95(0.43)	14.09(0.86)	14.36	2.2	19	33(1.4)	50	[9]	[31]	[21]	95	333	UT	0.6	OpenLong	(12)	18	27	32	20	1.8,100	82
50	Jan/12	12	11.45	12.29	13.52(0.45)	13.89(0.36)	13.97(0.58)	14.17	2.1	19	32(1)	50	[9]	[25]	[16]	90	162	UT	0.5	OpenLong	(9)	12	14	30	20	1.6,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI