|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $70.2000 One month high (close): $84.9800
GE Daily Change: 1.17% Daily StdDev 2.85% GE EMA_5_Trend: 0.06% 10Minute StdDev: $1.2761
Latest Price : $80.7(1.17%) | Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 78.55 | 78.73 | 78.19(0.15) | 79.26(0.19) | 79.39(0.16) | 79.92 | 0.3 | | 2 | 27(1.2) | 45 | [5] | [13] | [3] | 83 | 108 | UT | 0.5 | OpenLong | | (6) | 6 | 0 | 8 | 13 | 1.5,95 | 44 | Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.38%(72%)
Daily Trend: %
Up Forces:
Down Forces: 78.55(daily_ema_20 -1.71%)
Support Levels: 79.26(hourly_sma_10 -0.83%) 78.73(weak_daily_ema_10 -1.49%) 78.19(hourly_sma_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 78.55 | 78.73 | 78.07(0.17) | 79.11(0.34) | 79.26(0.08) | 79.91 | 0.3 | | 2 | 26(1.7) | 50 | [6] | [13] | [11] | 79 | 88 | UT | 0.6 | OpenLong | | (6) | 3 | 32 | -0 | -1 | 1.7,86 | 44 | | 3 | Jan/24 | 10 | 78.55 | 78.73 | 77.94(0.15) | 78.84(0.34) | 79.2(0.11) | 79.17 | 0.1 | | 2 | 24(1.1) | 40 | [5] | [14] | [2] | 63 | 36 | UT | -0 | OpenLong | | (4) | 4 | 17 | -7 | -20 | 1.2,83 | 44 | | 4 | Jan/24 | 9 | 78.55 | 78.73 | 77.82(0.05) | 78.57(0.18) | 79.11(-0.18) | 78.79 | 0.1 | | 2 | 23(0) | -15 | [2] | [-0] | [-12] | 58 | 22 | DR | -0.3 | OpenShort? | | (4) | -6 | -23 | -13 | -20 | 1,83 | 44 | | 5 | Jan/23 | 15 | 78.57 | 77.96 | 77.78(0.08) | 78.43(0.24) | 79.25(0.14) | 79.31 | 0.2 | | -1 | 23(1.8) | 15 | [3] | [12] | [4] | 80 | 154 | UT | 0.1 | OpenLong? | | (5) | 5 | 6 | -2 | 20 | 1.5,92 | 44 | | | | |
| 6 | Jan/23 | 14 | 78.57 | 77.96 | 77.72(-0.03) | 78.24(0.26) | 79.14(0.22) | 79.17 | 0.1 | | -1 | 21(-1) | -20 | [-1] | [14] | [-3] | 85 | 276 | RG | 0 | Wait | | (3) | 8 | -19 | 2 | 20 | 1.6,95 | 44 | | 7 | Jan/23 | 13 | 78.57 | 77.96 | 77.74(-0.01) | 78.04(0.41) | 78.97(0.62) | 79.61 | 0.2 | | -1 | 22(-0.5) | 30 | [-0] | [31] | [14] | 98 | 409 | UR | 0.7 | SmallShort | | (0) | 22 | 20 | 18 | 20 | 1.9,100 | 44 | | 8 | Jan/23 | 12 | 78.57 | 77.96 | 77.75(-0.05) | 77.72(0.35) | 78.48(0.58) | 79.17 | 0.1 | | -1 | 23(-1.4) | 15 | [-2] | [28] | [11] | 85 | 378 | UR | 0.7 | SmallShort | | (-2) | 20 | 8 | 26 | 20 | 1.4,100 | 44 | | 9 | Jan/23 | 11 | 78.57 | 77.96 | 77.79(-0.06) | 77.45(0.23) | 78.03(0.53) | 78.98 | 0.1 | | -1 | 24(-1.9) | 20 | [-2] | [24] | [18] | 78 | 345 | UR | 0.9 | SmallShort | | (-2) | 19 | 12 | 39 | 20 | 1.1,100 | 44 | | 10 | Jan/23 | 10 | 78.57 | 77.96 | 77.84(-0.08) | 77.27(0.22) | 77.62(0.4) | 78.72 | 0 | | -1 | 26(-1.7) | 15 | [-3] | [19] | [18] | 45 | 291 | UR | 1 | SmallShort | | (-3) | 14 | 17 | 33 | 20 | 0.8,75 | 44 | | | | |
| 11 | Jan/23 | 9 | 78.57 | 77.96 | 77.9(-0.15) | 77.1(0.1) | 77.31(0.26) | 78.34 | -0.1 | | -1 | 28(-3.1) | 20 | [-5] | [12] | [27] | 6 | 278 | UR | 0.8 | SmallShort? | | (-4) | 9 | 49 | 20 | 20 | 0.4,46 | 44 | | 12 | Jan/20 | 15 | 78.7 | 77.21 | 78.02(-0.2) | 77.02(-0.01) | 77.11(0.18) | 77.25 | -0.3 | | -4 | 31(-1.6) | -30 | [-7] | [6] | [9] | -39 | 147 | UR | 0.1 | SmallShort? | | (-8) | 6 | 18 | 5 | 20 | -0.6,26 | 41 | | 13 | Jan/20 | 14 | 78.7 | 77.21 | 78.18(-0.23) | 77.03(-0.05) | 76.97(0.13) | 76.86 | -0.4 | | -4 | 32(-1.1) | -50 | [-8] | [3] | [-1] | -55 | 91 | RG | -0.1 | Wait | | (-8) | 5 | -2 | 4 | -5 | -0.9,18 | 41 | | 14 | Jan/20 | 13 | 78.7 | 77.21 | 78.36(-0.23) | 77.07(-0.06) | 76.87(-0.08) | 76.91 | -0.4 | | -4 | 33(-0.5) | -50 | [-8] | [-4] | [-5] | -54 | 20 | DT | 0 | OpenShort | | (-8) | -3 | -20 | 11 | 0 | -1,21 | 41 | | 15 | Jan/20 | 12 | 78.7 | 77.21 | 78.54(-0.19) | 77.12(-0.09) | 76.93(0.05) | 77.34 | -0.3 | | -4 | 34(-0.6) | -30 | [-7] | [0] | [8] | -53 | 51 | UR | 0.3 | SmallShort | | (-7) | 2 | 6 | 14 | 20 | -0.8,17 | 41 | | | | |
| 16 | Jan/20 | 11 | 78.7 | 77.21 | 78.69(-0.19) | 77.19(-0.32) | 76.89(-0.04) | 77.2 | -0.3 | | -4 | 35(0) | -20 | [-7] | [-7] | [17] | -67 | -9 | DP | 0.2 | OpenShort | | (-8) | -1 | 31 | 7 | 20 | -1,8 | 41 | | 17 | Jan/20 | 10 | 78.7 | 77.21 | 78.84(-0.24) | 77.44(-0.44) | 76.92(-0.23) | 76.53 | -0.5 | | -4 | 35(1.7) | -50 | [-8] | [-16] | [3] | -87 | -106 | DP | -0.3 | OpenShort | | (-9) | -8 | 6 | 2 | 7 | -1.5,1 | 41 | | 18 | Jan/20 | 9 | 78.7 | 77.21 | 79.03(-0.23) | 77.78(-0.44) | 77.1(-0.22) | 76.4 | -0.5 | | -4 | 33(2.5) | -50 | [-8] | [-16] | [-14] | -95 | -155 | DT | -0.5 | OpenShort? | | (-8) | -8 | -35 | -0 | -20 | -1.8,0 | 41 | | 19 | Jan/19 | 15 | 78.84 | 76.63 | 79.21(-0.19) | 78.12(-0.37) | 77.27(-0.05) | 77.17 | -0.4 | | -6 | 30(1.8) | -50 | [-7] | [-8] | [0] | -87 | -82 | DT | -0.1 | OpenShort? | | (-7) | -2 | -0 | 5 | -9 | -1.5,1 | 44 | | 20 | Jan/19 | 14 | 78.84 | 76.63 | 79.36(-0.2) | 78.41(-0.36) | 77.31(-0.25) | 77.18 | -0.4 | | -6 | 29(2.1) | -50 | [-7] | [-15] | [-4] | -92 | -135 | DT | -0.1 | OpenShort | | (-7) | -9 | -8 | 8 | -20 | -1.7,1 | 44 | | | | |
| 21 | Jan/19 | 13 | 78.84 | 76.63 | 79.52(-0.18) | 78.69(-0.42) | 77.5(-0.59) | 77.36 | -0.3 | | -6 | 26(2.2) | -50 | [-6] | [-28] | [-1] | -94 | -236 | DT | -0.1 | OpenShort | | (-7) | -21 | 0 | 13 | -20 | -1.8,1 | 44 | | 22 | Jan/19 | 12 | 78.84 | 76.63 | 79.66(-0.19) | 79.02(-0.39) | 77.96(-0.65) | 77.36 | -0.3 | | -6 | 24(2.9) | -50 | [-7] | [-29] | [-1] | -102 | -261 | BT | -0.5 | OpenLong | | (-7) | -23 | 3 | 17 | -20 | -2.1,1 | 44 | | 23 | Jan/19 | 11 | 78.84 | 76.63 | 79.81(-0.16) | 79.33(-0.4) | 78.47(-0.65) | 77.28 | -0.3 | | -6 | 21(4.2) | -50 | [-6] | [-29] | [-11] | -115 | -323 | DT | -1.2 | HoldShort | | (-7) | -23 | -6 | -4 | -20 | -2.6,0 | 44 | | 24 | Jan/19 | 10 | 78.84 | 76.63 | 79.94(-0.17) | 79.65(-0.4) | 78.98(-0.7) | 77.4 | -0.3 | | -6 | 17(6.4) | -50 | [-6] | [-31] | [-23] | -133 | -326 | DT | -2 | HoldShort | | (-6) | -24 | -30 | -20 | -20 | -3.3,0 | 44 | | 25 | Jan/19 | 9 | 78.84 | 76.63 | 80.08(-0.12) | 79.97(-0.26) | 79.54(-0.44) | 78.07 | -0.2 | | -6 | 11(5.6) | -50 | [-4] | [-19] | [-37] | -154 | -238 | DT | -3 | HoldShort? | | (-4) | -15 | -71 | -31 | -20 | -4.2,1 | 44 | | | | |
| 26 | Jan/18 | 15 | 78.91 | 76.02 | 80.18(0.01) | 80.18(-0.09) | 79.89(-0.22) | 79.7 | 0.2 | | -9 | 5(-0.6) | -50 | [0] | [-10] | [-9] | -102 | -123 | DR | -0.8 | HoldShort? | | (-1) | -8 | -7 | -30 | -20 | -2.1,1 | 45 | | 27 | Jan/18 | 14 | 78.91 | 76.02 | 80.17(0.07) | 80.25(-0.02) | 80.07(-0.16) | 79.87 | 0.2 | | -9 | 6(-3) | -50 | [3] | [-7] | [-7] | -72 | -152 | DR | -0.8 | OpenShort | | (1) | -6 | 0 | -29 | -20 | -1.1,6 | 45 | | 28 | Jan/18 | 13 | 78.91 | 76.02 | 80.11(0.05) | 80.27(-0.02) | 80.2(-0.15) | 79.86 | 0.2 | | -9 | 9(-1.4) | -50 | [2] | [-7] | [-13] | -60 | -119 | DR | -0.8 | OpenShort | | (2) | -5 | -9 | -45 | -20 | -0.6,5 | 45 | | 29 | Jan/18 | 12 | 78.91 | 76.02 | 80.07(0.07) | 80.29(-0.04) | 80.32(-0.09) | 80.06 | 0.2 | | -9 | 10(-1.2) | -45 | [3] | [-5] | [-5] | -11 | -95 | DR | -0.6 | OpenShort | | (2) | -3 | 5 | -29 | -16 | -0,39 | 45 | | 30 | Jan/18 | 11 | 78.91 | 76.02 | 80.01(0.08) | 80.32(-0.02) | 80.39(-0.11) | 79.96 | 0.2 | | -9 | 11(-2) | -50 | [3] | [-5] | [-14] | 15 | -119 | DR | -0.8 | OpenShort | | (2) | -4 | -27 | -20 | -20 | -0.1,67 | 45 | | | | |
| 31 | Jan/18 | 10 | 78.91 | 76.02 | 79.95(0.16) | 80.34(0.05) | 80.48(0.09) | 80.59 | 0.4 | | -9 | 13(-1.9) | -10 | [6] | [4] | [2] | 75 | -58 | RG | 0.2 | Wait | | (5) | 3 | 3 | 0 | 10 | 1,100 | 45 | | 32 | Jan/18 | 9 | 78.91 | 76.02 | 79.82(0.15) | 80.3(0.02) | 80.41(0.07) | 80.51 | 0.3 | | -9 | 15(-1.7) | -15 | [5] | [3] | [1] | 75 | -45 | RG | 0.1 | Wait? | | (5) | 3 | 1 | 1 | 10 | 1,100 | 45 | | 33 | Jan/17 | 15 | 78.84 | 76.45 | 79.7(0.18) | 80.28(0.05) | 80.35(0.1) | 80.48 | 0.4 | | -7 | 17(-2) | 5 | [6] | [5] | [2] | 75 | -55 | RG | 0.2 | Wait? | | (6) | 4 | 3 | 2 | 6 | 1,100 | 49 | | 34 | Jan/17 | 14 | 78.84 | 76.45 | 79.56(0.19) | 80.24(0.06) | 80.27(0.04) | 80.41 | 0.3 | | -7 | 19(-2.4) | -5 | [7] | [4] | [2] | 75 | -71 | RG | 0.2 | Wait | | (6) | 1 | 2 | 3 | 5 | 1,100 | 49 | | 35 | Jan/17 | 13 | 78.84 | 76.45 | 79.41(0.23) | 80.19(0.01) | 80.24(0.04) | 80.36 | 0.3 | | -7 | 21(-2.4) | 5 | [8] | [3] | [2] | 73 | -101 | RG | 0.1 | Wait | | (7) | 1 | 0 | 1 | 15 | 1,98 | 49 | | | | |
| 36 | Jan/17 | 12 | 78.84 | 76.45 | 79.23(0.23) | 80.18(0.12) | 80.21(0.04) | 80.35 | 0.3 | | -7 | 24(-2.2) | 5 | [8] | [5] | [2] | 70 | -81 | RG | 0.1 | Wait | | (8) | 1 | 8 | -3 | -9 | 1,95 | 49 | | 37 | Jan/17 | 11 | 78.84 | 76.45 | 79.05(0.22) | 80.08(0.16) | 80.18(-0.04) | 80.16 | 0.3 | | -7 | 26(-1.6) | -10 | [8] | [3] | [-2] | 67 | -92 | CR | -0 | HoldShort | | (8) | -1 | 4 | -4 | -20 | 0.9,94 | 49 | | 38 | Jan/17 | 10 | 78.84 | 76.45 | 78.88(0.2) | 79.95(0.13) | 80.21(-0.02) | 80.07 | 0.3 | | -7 | 28(-1.3) | -20 | [7] | [3] | [-6] | 69 | -57 | CR | -0.1 | HoldShort | | (8) | -1 | -9 | -5 | -20 | 0.9,96 | 49 | | 39 | Jan/17 | 9 | 78.84 | 76.45 | 78.72(0.25) | 79.85(0.18) | 80.23(0.11) | 80.29 | 0.3 | | -7 | 29(-0.6) | 10 | [9] | [9] | [2] | 79 | -24 | RG | 0 | Wait? | | (8) | 4 | 6 | -2 | 9 | 1.2,99 | 49 | | 40 | Jan/13 | 15 | 78.74 | 76.66 | 78.52(0.26) | 79.71(0.19) | 80.14(-0.02) | 80.16 | 0.3 | | -7 | 29(-1.6) | 0 | [9] | [4] | [-2] | 79 | -57 | CR | 0 | OpenShort? | | (9) | -1 | -4 | -1 | -1 | 1.2,99 | 48 | | | | |
| 41 | Jan/13 | 14 | 78.74 | 76.66 | 78.32(0.35) | 79.56(0.28) | 80.16(0.23) | 80.26 | 0.3 | | -7 | 31(-2.4) | 20 | [12] | [15] | [0] | 83 | -46 | UT | 0.1 | HoldLong | | (9) | 8 | 0 | -1 | 6 | 1.4,98 | 48 | | 42 | Jan/13 | 13 | 78.74 | 76.66 | 78.05(0.37) | 79.34(0.27) | 79.98(0.36) | 80.26 | 0.3 | | -7 | 33(-2.3) | 30 | [13] | [20] | [4] | 84 | -1 | UT | 0.2 | HoldLong | | (13) | 13 | 9 | -2 | 20 | 1.5,96 | 48 | | 43 | Jan/13 | 12 | 78.74 | 76.66 | 77.76(0.37) | 79.13(0.3) | 79.69(0.26) | 80.04 | 0.3 | | -7 | 36(-2) | 25 | [13] | [17] | [2] | 81 | -17 | UT | 0.2 | HoldLong | | (14) | 9 | 2 | -2 | 16 | 1.4,96 | 48 | | 44 | Jan/13 | 11 | 78.74 | 76.66 | 77.47(0.39) | 78.89(0.36) | 79.48(0.25) | 79.99 | 0.3 | | -7 | 38(-1.2) | 10 | [14] | [18] | [-1] | 86 | 0 | CR | 0.3 | OpenShort | | (14) | 9 | -10 | 3 | 20 | 1.5,98 | 48 | | 45 | Jan/13 | 10 | 78.74 | 76.66 | 77.17(0.44) | 78.61(0.43) | 79.28(0.46) | 80.23 | 0.3 | | -7 | 39(-0.3) | 40 | [16] | [27] | [16] | 91 | 70 | UT | 0.5 | HoldLong | | (15) | 16 | 36 | 1 | 20 | 1.7,98 | 48 | | | | |
| 46 | Jan/13 | 9 | 78.74 | 76.66 | 76.83(0.38) | 78.27(0.33) | 78.92(0.28) | 79.42 | 0.2 | | -7 | 39(-1) | 30 | [13] | [18] | [12] | 86 | 27 | UT | 0.3 | HoldLong? | | (14) | 10 | 29 | -1 | 20 | 1.5,98 | 48 | | 47 | Jan/12 | 15 | 78.79 | 76.9 | 76.54(0.35) | 78.01(0.24) | 78.7(0.15) | 78.76 | -0 | | -8 | 40(-1.4) | 10 | [12] | [12] | [-3] | 77 | -26 | CR | 0 | OpenShort? | | (13) | 5 | -11 | -4 | 11 | 1.2,97 | 44 | | 48 | Jan/12 | 14 | 78.79 | 76.9 | 76.27(0.41) | 77.82(0.31) | 78.58(0.36) | 79.01 | 0 | | -8 | 42(-0.8) | 25 | [14] | [20] | [9] | 88 | 44 | UT | 0.2 | HoldLong | | (13) | 12 | 0 | 29 | 20 | 1.5,100 | 44 | | 49 | Jan/12 | 13 | 78.79 | 76.9 | 75.96(0.41) | 77.58(0.34) | 78.3(0.46) | 79 | 0 | | -8 | 42(0.7) | 35 | [14] | [24] | [16] | 90 | 110 | UT | 0.4 | HoldLong | | (15) | 16 | 18 | 30 | 20 | 1.6,100 | 44 | | 50 | Jan/12 | 12 | 78.79 | 76.9 | 75.65(0.36) | 77.32(0.3) | 77.94(0.41) | 78.58 | -0 | | -8 | 42(0.8) | 35 | [12] | [21] | [15] | 90 | 135 | UT | 0.3 | HoldLong | | (14) | 14 | 20 | 30 | 20 | 1.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|