|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2318.9600 One month high (close): $2486.6400
AZO Daily Change: 0.97% Daily StdDev 1.31% AZO EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $2341.56(0.97%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 2404.76 | 2359.45 | 2327.71(-0.04) | 2327.52(0.01) | 2326.61(0.06) | 2332.92 | -1.3 | | -15 | 16(-2.2) | -50 | [-3] | [2] | [-3] | 34 | 83 | RG | 0.7 | Wait | | (-2) | 5 | -32 | 37 | 13 | 0.6,69 | 37 | Sample size 44 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 2327.71(hourly_sma_20 -0.22%)
Support Levels: 2327.52(weak_hourly_sma_10 -0.23%)
Resistance Levels: 2359.45(daily_ema_10 1.14%) 2404.76(daily_ema_20 3.08%)
|
| | | 2 | Jan/24 | 11 | 2404.76 | 2359.45 | 2327.71(-0) | 2327.34(0.08) | 2325.21(0.1) | 2343.87 | -1.1 | | -15 | 18(-1) | -15 | [0] | [8] | [28] | 37 | 98 | UR | 1.9 | SmallShort | | (-1) | 8 | 63 | 27 | 20 | 1.6,47 | 37 | | 3 | Jan/24 | 10 | 2404.76 | 2359.45 | 2328.67(-0.06) | 2325.47(-0.03) | 2322.86(-0.13) | 2322.46 | -1.5 | | -15 | 19(-0.8) | -50 | [-5] | [-15] | [8] | -47 | 1 | DP | -0 | OpenShort | | (-4) | -10 | 28 | -8 | -6 | -0.6,18 | 37 | | 4 | Jan/24 | 9 | 2404.76 | 2359.45 | 2330.03(-0.06) | 2326.2(-0.04) | 2325.97(-0.12) | 2313 | -1.7 | | -15 | 20(0.9) | -50 | [-5] | [-14] | [-14] | -78 | -36 | DT | -1.2 | HoldShort? | | (-6) | -9 | -23 | -27 | -20 | -1.6,12 | 37 | | 5 | Jan/23 | 15 | 2410.54 | 2368.92 | 2331.34(-0.06) | 2327.17(-0.01) | 2328.86(0.01) | 2320.72 | -1.6 | | -13 | 19(-0.6) | -50 | [-5] | [-5] | [-7] | -43 | 20 | DT | -0.8 | OpenShort? | | (-3) | 1 | -12 | -8 | -17 | -1,32 | 29 | | | | |
| 6 | Jan/23 | 14 | 2410.54 | 2368.92 | 2332.71(-0.04) | 2327.17(-0) | 2328.72(-0.04) | 2324.82 | -1.6 | | -13 | 19(-0.3) | -50 | [-3] | [-7] | [-10] | -22 | 1 | DT | -0.4 | OpenShort | | (-3) | -3 | -33 | 7 | -6 | -0.8,48 | 29 | | 7 | Jan/23 | 13 | 2410.54 | 2368.92 | 2333.66(-0.02) | 2327.5(0.07) | 2329.6(0.06) | 2335.99 | -1.4 | | -13 | 20(-0.7) | -45 | [-1] | [2] | [6] | 4 | 46 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 23 | 10 | 0.2,49 | 29 | | 8 | Jan/23 | 12 | 2410.54 | 2368.92 | 2334.18(-0.03) | 2325.77(0.08) | 2328.09(0.08) | 2334.97 | -1.4 | | -13 | 20(-1) | -45 | [-2] | [4] | [9] | -20 | 51 | UR | 0.6 | SmallShort | | (-2) | 6 | 21 | 5 | 12 | 0.1,28 | 29 | | 9 | Jan/23 | 11 | 2410.54 | 2368.92 | 2334.87(-0.06) | 2324.02(-0.05) | 2326.27(0.03) | 2327.82 | -1.5 | | -13 | 21(-1.3) | -50 | [-4] | [-5] | [11] | -42 | 39 | DP | 0.1 | OpenShort | | (-3) | 2 | 27 | 1 | 19 | -0.6,23 | 29 | | 10 | Jan/23 | 10 | 2410.54 | 2368.92 | 2336.33(-0.07) | 2325.16(-0.13) | 2325.53(-0.06) | 2318.53 | -1.7 | | -13 | 23(0.9) | -50 | [-5] | [-14] | [-11] | -64 | -23 | DT | -0.6 | OpenShort | | (-6) | -4 | -34 | -1 | 5 | -1.5,24 | 29 | | | | |
| 11 | Jan/23 | 9 | 2410.54 | 2368.92 | 2338.06(-0.03) | 2328.3(-0.06) | 2326.96(0.07) | 2329.99 | -1.5 | | -13 | 22(-0.4) | -50 | [-2] | [-2] | [5] | -35 | 18 | DP | 0.3 | OpenShort? | | (-3) | 5 | 3 | 13 | 20 | -0.7,33 | 29 | | 12 | Jan/20 | 15 | 2416.58 | 2385.19 | 2338.82(-0.05) | 2329.81(-0.09) | 2325.4(0.09) | 2329.1 | -1.7 | | -10 | 22(-2.4) | -45 | [-4] | [-0] | [6] | -45 | 34 | UR | 0.3 | SmallShort? | | (-3) | 6 | 7 | 13 | 16 | -0.8,25 | 30 | | 13 | Jan/20 | 14 | 2416.58 | 2385.19 | 2340.05(-0.05) | 2331.86(-0.08) | 2323.4(0.07) | 2326.7 | -1.8 | | -10 | 24(0.5) | -50 | [-4] | [-1] | [5] | -61 | 9 | DP | 0.3 | OpenShort | | (-4) | 5 | 11 | 8 | 2 | -1.1,17 | 30 | | 14 | Jan/20 | 13 | 2416.58 | 2385.19 | 2341.2(-0.05) | 2333.84(-0.07) | 2321.73(-0.13) | 2323.04 | -1.9 | | -10 | 24(1.5) | -50 | [-4] | [-15] | [2] | -73 | -61 | DP | 0.1 | OpenShort | | (-4) | -9 | 3 | 14 | -17 | -1.5,15 | 30 | | 15 | Jan/20 | 12 | 2416.58 | 2385.19 | 2342.31(-0.04) | 2335.5(-0.11) | 2324.77(-0.22) | 2322.05 | -1.9 | | -10 | 22(2.1) | -50 | [-3] | [-22] | [-3] | -83 | -105 | DT | -0.2 | OpenShort | | (-3) | -15 | -12 | 17 | -17 | -1.8,12 | 30 | | | | |
| 16 | Jan/20 | 11 | 2416.58 | 2385.19 | 2343.28(-0.03) | 2338.04(-0.07) | 2329.78(-0.19) | 2326.13 | -1.8 | | -10 | 20(1.3) | -50 | [-2] | [-19] | [3] | -85 | -87 | DP | -0.4 | OpenShort | | (-2) | -13 | 20 | -11 | -18 | -1.7,8 | 30 | | 17 | Jan/20 | 10 | 2416.58 | 2385.19 | 2344.06(-0.09) | 2339.78(-0.14) | 2334.16(-0.3) | 2319.3 | -1.9 | | -10 | 19(4.6) | -50 | [-6] | [-30] | [-8] | -114 | -94 | DT | -1.6 | HoldShort | | (-3) | -21 | 3 | -35 | -20 | -2.6,1 | 30 | | 18 | Jan/20 | 9 | 2416.58 | 2385.19 | 2346.13(-0.11) | 2343.02(-0.11) | 2341.15(-0.2) | 2318.33 | -2 | | -10 | 14(-0.3) | -50 | [-8] | [-22] | [-30] | -134 | -60 | DT | -3.2 | CloseShort? | | (-6) | -14 | -58 | -43 | -20 | -3.9,14 | 30 | | 19 | Jan/19 | 15 | 2421.06 | 2394.65 | 2348.67(-0.07) | 2345.71(-0.08) | 2345.95(-0.02) | 2338.13 | -1.8 | | -10 | 15(-4.2) | -50 | [-5] | [-8] | [-10] | -52 | 27 | DT | -1.1 | OpenShort? | | (-6) | -1 | -24 | -10 | -6 | -1.4,33 | 30 | | 20 | Jan/19 | 14 | 2421.06 | 2394.65 | 2350.42(-0.05) | 2347.57(-0.01) | 2345.95(-0) | 2346.3 | -1.6 | | -10 | 19(-2.5) | -50 | [-3] | [-4] | [-1] | -10 | 30 | DT | -0 | OpenShort | | (-4) | 0 | -8 | 12 | -1 | -0.5,53 | 30 | | | | |
| 21 | Jan/19 | 13 | 2421.06 | 2394.65 | 2351.67(-0.05) | 2347.57(-0) | 2346.36(0.04) | 2348.99 | -1.6 | | -10 | 21(-1.8) | -50 | [-3] | [-1] | [3] | -4 | 50 | DP | 0.3 | OpenShort | | (-3) | 3 | -2 | 23 | 3 | -0.3,54 | 30 | | 22 | Jan/19 | 12 | 2421.06 | 2394.65 | 2352.77(-0.05) | 2347.88(-0.01) | 2345.49(0.03) | 2349.79 | -1.6 | | -10 | 23(-2.3) | -50 | [-3] | [-2] | [6] | -23 | 47 | DP | 0.4 | OpenShort | | (-3) | 2 | 10 | 10 | 9 | -0.3,35 | 30 | | 23 | Jan/19 | 11 | 2421.06 | 2394.65 | 2353.99(-0.07) | 2348.18(-0.02) | 2344.74(-0.05) | 2346.52 | -1.6 | | -10 | 26(-1.8) | -50 | [-5] | [-8] | [8] | -45 | 28 | DP | 0.2 | OpenShort | | (-4) | -3 | 21 | 5 | -2 | -0.6,20 | 30 | | 24 | Jan/19 | 10 | 2421.06 | 2394.65 | 2355.65(-0.08) | 2348.18(0) | 2345.81(-0.09) | 2339.52 | -1.8 | | -10 | 27(-2) | -50 | [-6] | [-11] | [-10] | -73 | -12 | DT | -0.5 | OpenShort | | (-6) | -6 | -21 | -10 | -20 | -1.3,10 | 30 | | 25 | Jan/19 | 9 | 2421.06 | 2394.65 | 2357.42(-0.09) | 2348.65(0.01) | 2347.86(-0.06) | 2346.72 | -1.6 | | -10 | 29(-1.5) | -50 | [-6] | [-8] | [0] | -53 | 26 | DT | -0.1 | OpenShort? | | (-6) | -4 | 6 | -4 | -12 | -0.8,17 | 30 | | | | |
| 26 | Jan/18 | 15 | 2426.72 | 2406.82 | 2359.48(-0.01) | 2348.52(0.01) | 2349.36(-0.04) | 2344.52 | -2.1 | | -6 | 31(-3.5) | -35 | [-1] | [-5] | [-5] | -59 | -60 | DT | -0.3 | OpenShort? | | (-6) | -3 | -8 | -8 | -13 | -1.1,19 | 31 | | 27 | Jan/18 | 14 | 2426.72 | 2406.82 | 2359.83(-0.04) | 2348.38(-0.04) | 2350.32(-0.06) | 2347.13 | -2 | | -6 | 34(0.4) | -45 | [-3] | [-8] | [-2] | -44 | -24 | DT | -0.2 | OpenShort | | (-1) | -4 | -7 | 2 | 4 | -0.9,29 | 31 | | 28 | Jan/18 | 13 | 2426.72 | 2406.82 | 2360.89(-0.07) | 2349.25(-0.11) | 2351.63(-0.01) | 2349.49 | -1.9 | | -6 | 34(-0.6) | -50 | [-5] | [-8] | [-4] | -40 | 17 | DT | -0.2 | OpenShort | | (-3) | -1 | -19 | 5 | 20 | -0.8,30 | 31 | | 29 | Jan/18 | 12 | 2426.72 | 2406.82 | 2362.44(-0.04) | 2351.76(-0.06) | 2351.94(0.11) | 2356.1 | -1.8 | | -6 | 35(-0.8) | -25 | [-3] | [3] | [10] | -34 | 39 | UR | 0.3 | SmallShort | | (-3) | 8 | 19 | 6 | 20 | -0.5,29 | 31 | | 30 | Jan/18 | 11 | 2426.72 | 2406.82 | 2363.38(-0.06) | 2353.24(-0.1) | 2349.38(0.06) | 2349.56 | -1.9 | | -6 | 35(0.3) | -40 | [-4] | [-3] | [2] | -50 | 14 | DP | 0 | OpenShort | | (-4) | 4 | 1 | 7 | 8 | -1,25 | 31 | | | | |
| 31 | Jan/18 | 10 | 2426.72 | 2406.82 | 2364.91(-0.05) | 2355.64(-0.09) | 2347.99(0.05) | 2349.04 | -1.9 | | -6 | 35(0.8) | -45 | [-3] | [-3] | [-3] | -54 | -7 | DT | 0.1 | OpenShort | | (-5) | 3 | -14 | 11 | 0 | -1.1,24 | 31 | | 32 | Jan/18 | 9 | 2426.72 | 2406.82 | 2366.18(-0.08) | 2357.86(-0.08) | 2347.99(-0) | 2353.92 | -1.8 | | -6 | 34(-3) | -40 | [-6] | [-6] | [7] | -52 | 30 | DP | 0.5 | OpenShort? | | (-3) | 0 | 12 | 13 | 7 | -0.9,21 | 31 | | 33 | Jan/17 | 15 | 2429.4 | 2416.04 | 2368.19(-0.11) | 2359.79(-0.11) | 2346.88(-0.19) | 2349.66 | -2.2 | | -5 | 37(-6.5) | -50 | [-8] | [-21] | [4] | -70 | -17 | DP | 0.2 | OpenShort? | | (-7) | -13 | 14 | 0 | -5 | -1.2,10 | 33 | | 34 | Jan/17 | 14 | 2429.4 | 2416.04 | 2370.78(-0.17) | 2362.49(-0.15) | 2351.44(-0.24) | 2345.02 | -2.3 | | -5 | 44(-8.4) | -50 | [-12] | [-27] | [0] | -87 | -0 | DT | -0.4 | HoldShort | | (-9) | -16 | 12 | -14 | -19 | -1.6,3 | 33 | | 35 | Jan/17 | 13 | 2429.4 | 2416.04 | 2374.9(-0.19) | 2366.15(-0.18) | 2357.03(-0.27) | 2340.77 | -2.4 | | -5 | 52(-5.2) | -50 | [-13] | [-30] | [-9] | -90 | -17 | DT | -0.9 | HoldShort | | (-13) | -19 | -5 | -24 | -20 | -1.8,5 | 33 | | | | |
| 36 | Jan/17 | 12 | 2429.4 | 2416.04 | 2379.43(-0.2) | 2370.46(-0.04) | 2363.33(-0.24) | 2342.76 | -2.4 | | -5 | 57(-4.7) | -50 | [-14] | [-24] | [-21] | -71 | -10 | DT | -1 | OpenShort | | (-13) | -16 | -39 | -12 | -20 | -1.7,22 | 33 | | 37 | Jan/17 | 11 | 2429.4 | 2416.04 | 2384.15(-0.17) | 2371.33(-0.06) | 2369(-0.17) | 2356.17 | -2 | | -5 | 62(-4) | -50 | [-12] | [-19] | [-19] | -44 | 7 | DT | -0.6 | OpenShort | | (-12) | -12 | -49 | -2 | -20 | -1.2,36 | 33 | | 38 | Jan/17 | 10 | 2429.4 | 2416.04 | 2388.11(-0.14) | 2372.73(-0.01) | 2369(0) | 2373.23 | -1.5 | | -5 | 66(-7.6) | -50 | [-10] | [-5] | [3] | -19 | 80 | DP | 0 | OpenShort | | (-9) | 0 | 2 | 9 | 7 | -0.6,46 | 33 | | 39 | Jan/17 | 9 | 2429.4 | 2416.04 | 2391.43(-0.17) | 2372.86(-0.03) | 2373.04(-0.09) | 2372.57 | -1.6 | | -5 | 74(-6.4) | -50 | [-12] | [-13] | [1] | -35 | 67 | DP | -0 | OpenShort? | | (-11) | -6 | 3 | 2 | 2 | -0.7,33 | 33 | | 40 | Jan/13 | 15 | 2431.26 | 2427.34 | 2395.43(-0.16) | 2373.52(-0.03) | 2375.26(-0.1) | 2371.69 | -1.7 | | -3 | 80(-6.7) | -50 | [-11] | [-13] | [1] | -39 | 36 | DP | -0.1 | OpenShort? | | (-12) | -7 | 2 | 1 | 0 | -0.8,31 | 37 | | | | |
| 41 | Jan/13 | 14 | 2431.26 | 2427.34 | 2399.17(-0.13) | 2374.25(-0.01) | 2377.72(0.17) | 2370.91 | -1.7 | | -3 | 87(-0.6) | -40 | [-9] | [7] | [-4] | -45 | 52 | RG | -0.2 | Wait | | (-11) | 12 | -12 | 2 | -6 | -0.9,28 | 37 | | 42 | Jan/13 | 13 | 2431.26 | 2427.34 | 2402.28(-0.13) | 2374.51(-0.09) | 2373.64(0.05) | 2375.15 | -1.6 | | -3 | 87(-0.4) | -40 | [-9] | [-4] | [1] | -42 | 33 | DP | 0 | OpenShort | | (-9) | 3 | -6 | 6 | 19 | -0.9,31 | 37 | | 43 | Jan/13 | 12 | 2431.26 | 2427.34 | 2405.33(-0.12) | 2376.59(-0.1) | 2372.37(-0.01) | 2377.4 | -1.5 | | -3 | 88(0) | -40 | [-8] | [-8] | [1] | -41 | -3 | DP | 0.2 | OpenShort | | (-9) | -1 | -11 | 19 | 20 | -0.9,32 | 37 | | 44 | Jan/13 | 11 | 2431.26 | 2427.34 | 2408.22(-0.1) | 2379.04(-0.19) | 2372.65(0.04) | 2381.17 | -1.4 | | -3 | 88(0.8) | -30 | [-7] | [-8] | [4] | -50 | -0 | DP | 0.3 | OpenShort | | (-8) | 3 | -6 | 14 | 20 | -0.9,23 | 37 | | 45 | Jan/13 | 10 | 2431.26 | 2427.34 | 2410.73(-0.09) | 2383.67(-0.18) | 2371.8(0.09) | 2383.36 | -1.4 | | -3 | 87(-0.7) | 30 | [-6] | [-4] | [36] | -61 | 4 | RG | 0.4 | Wait | | (-7) | 6 | 94 | 9 | 20 | -0.9,12 | 37 | | | | |
| 46 | Jan/13 | 9 | 2431.26 | 2427.34 | 2412.9(-0.19) | 2387.86(-0.38) | 2369.68(-0.24) | 2351.15 | -2.3 | | -3 | 88(10.6) | -50 | [-13] | [-35] | [-20] | -98 | -130 | DT | -0.6 | OpenShort? | | (-12) | -16 | -51 | -0 | -20 | -2,2 | 37 | | 47 | Jan/12 | 15 | 2432.47 | 2437.27 | 2417.47(-0.17) | 2396.97(-0.28) | 2375.38(-0.24) | 2368.65 | -1.8 | | -1 | 77(6.5) | -50 | [-12] | [-31] | [-11] | -92 | -91 | DT | -0.2 | OpenShort? | | (-10) | -16 | -30 | 4 | -20 | -1.8,3 | 42 | | 48 | Jan/12 | 14 | 2432.47 | 2437.27 | 2421.56(-0.14) | 2403.6(-0.26) | 2381.03(-0.17) | 2379.07 | -1.5 | | -1 | 71(2.8) | -50 | [-10] | [-25] | [-4] | -88 | -84 | DT | -0.1 | OpenShort | | (-10) | -12 | 7 | -29 | -14 | -1.7,5 | 42 | | 49 | Jan/12 | 13 | 2432.47 | 2437.27 | 2425(-0.16) | 2409.86(-0.31) | 2385.15(-0.43) | 2376.68 | -1.5 | | -1 | 68(5.5) | -50 | [-11] | [-44] | [-10] | -97 | -149 | DT | -0.3 | OpenShort | | (-11) | -29 | -5 | -32 | -20 | -2,3 | 42 | | 50 | Jan/12 | 12 | 2432.47 | 2437.27 | 2428.95(-0.17) | 2417.32(-0.29) | 2395.49(-0.45) | 2378.28 | -1.5 | | -1 | 62(7.1) | -50 | [-12] | [-45] | [-6] | -103 | -153 | DT | -0.8 | HoldShort | | (-11) | -30 | 12 | -34 | -20 | -2.2,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|