|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $144.0100 One month high (close): $155.7600
AXP Daily Change: 0.86% Daily StdDev 1.81% AXP EMA_5_Trend: 0.21% 10Minute StdDev: $2.4313
Latest Price : $155.33(0.86%) | Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($1.5) Mon. Jan 23, 2023($2.3) Fri. Jan 20, 2023($1.8) Thu. Jan 19, 2023($3) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 150.5 | 152.84 | 152.07(0.29) | 154.46(0.27) | 154.99(0.25) | 156.1 | 1.6 | | 9 | 80(-0.5) | 50 | [16] | [27] | [2] | 88 | 33 | UT | 0.4 | HoldLong | | (15) | 14 | -2 | 7 | 19 | 1.5,100 | 63 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.46(hourly_sma_10 -1.05%) 152.84(daily_ema_10 -2.09%) 152.07(hourly_sma_20 -2.58%) 150.5(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 150.5 | 152.84 | 151.63(0.32) | 154.05(0.33) | 154.6(0.27) | 156.16 | 1.7 | | 9 | 81(0.7) | 50 | [18] | [30] | [14] | 86 | 37 | UT | 0.6 | HoldLong | | (17) | 15 | 34 | 3 | 20 | 1.6,96 | 63 | | 3 | Jan/24 | 10 | 150.5 | 152.84 | 151.14(0.29) | 153.54(0.25) | 154.18(0.19) | 155.19 | 1.4 | | 9 | 80(-1.1) | 50 | [16] | [23] | [20] | 82 | 18 | UT | 0.4 | HoldLong | | (16) | 11 | 56 | 0 | 20 | 1.5,94 | 63 | | 4 | Jan/24 | 9 | 150.5 | 152.84 | 150.7(0.25) | 153.15(0.14) | 153.88(-0.12) | 153.57 | 0.9 | | 9 | 81(-3.7) | 50 | [14] | [3] | [-6] | 67 | -101 | CR | -0.1 | HoldShort? | | (13) | -7 | -11 | -7 | -16 | 1,92 | 63 | | 5 | Jan/23 | 15 | 150.04 | 152.34 | 150.32(0.29) | 152.93(0.25) | 154.06(0.08) | 153.88 | 1.2 | | 9 | 85(-5.7) | 50 | [16] | [17] | [-5] | 77 | -40 | CR | -0.1 | OpenShort? | | (15) | 4 | -10 | -4 | -11 | 1.2,97 | 60 | | | | |
| 6 | Jan/23 | 14 | 150.04 | 152.34 | 149.89(0.11) | 152.55(0.33) | 153.94(0.31) | 154.17 | 1.3 | | 9 | 91(5.2) | 50 | [6] | [29] | [-2] | 82 | 256 | CR | 0.1 | OpenShort | | (17) | 17 | -6 | -5 | 10 | 1.4,97 | 60 | | 7 | Jan/23 | 13 | 150.04 | 152.34 | 149.72(0.11) | 152.05(0.36) | 153.47(0.37) | 154.35 | 1.3 | | 9 | 85(5.2) | 50 | [6] | [33] | [9] | 88 | 291 | UT | 0.3 | OpenLong | | (6) | 20 | 22 | -2 | 20 | 1.6,98 | 60 | | 8 | Jan/23 | 12 | 150.04 | 152.34 | 149.56(0.07) | 151.5(0.38) | 152.9(0.31) | 153.72 | 1.1 | | 9 | 80(4.1) | 50 | [4] | [30] | [-3] | 88 | 287 | CR | 0.3 | OpenShort | | (5) | 17 | -16 | 2 | 20 | 1.6,98 | 60 | | 9 | Jan/23 | 11 | 150.04 | 152.34 | 149.45(0.09) | 150.93(0.47) | 152.43(0.43) | 154.19 | 1.3 | | 9 | 76(5.8) | 50 | [5] | [39] | [17] | 98 | 339 | UT | 0.7 | OpenLong | | (5) | 24 | 35 | 9 | 20 | 1.9,100 | 60 | | 10 | Jan/23 | 10 | 150.04 | 152.34 | 149.32(0.06) | 150.23(0.36) | 151.77(0.4) | 153.19 | 1 | | 9 | 70(3.4) | 50 | [3] | [34] | [20] | 93 | 301 | UT | 0.6 | OpenLong | | (3) | 22 | 41 | 12 | 20 | 1.7,100 | 60 | | | | |
| 11 | Jan/23 | 9 | 150.04 | 152.34 | 149.23(-0.05) | 149.69(0.31) | 151.17(0.36) | 152.02 | 0.6 | | 9 | 67(-3.4) | 50 | [-3] | [29] | [13] | 83 | 337 | UR | 0.4 | SmallShort? | | (2) | 20 | 22 | 13 | 20 | 1.3,100 | 60 | | 12 | Jan/20 | 15 | 149.68 | 151.96 | 149.3(-0.09) | 149.22(0.32) | 150.63(0.35) | 151.38 | 0.5 | | 8 | 70(-7.8) | 25 | [-5] | [28] | [7] | 72 | 324 | UR | 0.3 | SmallShort? | | (-4) | 19 | 3 | 19 | 20 | 0.9,99 | 58 | | 13 | Jan/20 | 14 | 149.68 | 151.96 | 149.44(-0.09) | 148.75(0.35) | 150.1(0.46) | 151.3 | 0.5 | | 8 | 78(-4.9) | 35 | [-5] | [35] | [10] | 57 | 334 | UR | 0.5 | SmallShort | | (-5) | 25 | 7 | 22 | 20 | 0.7,89 | 58 | | 14 | Jan/20 | 13 | 149.68 | 151.96 | 149.57(-0.1) | 148.23(0.36) | 149.42(0.51) | 151.11 | 0.4 | | 8 | 83(-5.6) | 50 | [-6] | [38] | [22] | 43 | 337 | UR | 0.6 | SmallShort | | (-5) | 28 | 39 | 23 | 20 | 0.6,78 | 58 | | 15 | Jan/20 | 12 | 149.68 | 151.96 | 149.72(-0.16) | 147.7(0.32) | 148.66(0.32) | 150.02 | 0.1 | | 8 | 89(-6.2) | 40 | [-9] | [26] | [14] | 14 | 268 | UR | 0.5 | SmallShort | | (-8) | 18 | 23 | 19 | 20 | 0.1,61 | 58 | | | | |
| 16 | Jan/20 | 11 | 149.68 | 151.96 | 149.96(-0.18) | 147.23(-0.1) | 148.19(0.27) | 149.37 | -0.1 | | 8 | 95(-5.3) | 45 | [-10] | [11] | [20] | -10 | 216 | UR | 0.4 | SmallShort | | (-10) | 15 | 24 | 14 | 20 | -0.2,45 | 58 | | 17 | Jan/20 | 10 | 149.68 | 151.96 | 150.23(-0.2) | 147.38(-0.17) | 147.79(0.26) | 148.7 | -0.3 | | 8 | 100(-3.3) | 35 | [-11] | [8] | [18] | -27 | 174 | UR | 0.3 | SmallShort | | (-11) | 14 | 24 | 10 | 20 | -0.5,36 | 58 | | 18 | Jan/20 | 9 | 149.68 | 151.96 | 150.53(-0.25) | 147.63(-0.22) | 147.4(0.24) | 148.03 | -0.5 | | 8 | 103(-3.9) | 40 | [-14] | [5] | [15] | -42 | 152 | UR | 0.2 | SmallShort? | | (-12) | 13 | 26 | 7 | 20 | -0.8,28 | 58 | | 19 | Jan/19 | 15 | 149.38 | 151.5 | 150.9(-0.26) | 147.96(-0.3) | 147.04(0.21) | 147.33 | -0.6 | | 4 | 107(2.3) | -10 | [-14] | [-1] | [2] | -51 | 85 | DP | 0.1 | OpenShort? | | (-15) | 12 | -9 | 10 | 20 | -1,24 | 52 | | 20 | Jan/19 | 14 | 149.38 | 151.5 | 151.3(-0.28) | 148.41(-0.25) | 146.73(0.31) | 147.57 | -0.5 | | 4 | 105(-1) | -0 | [-16] | [5] | [5] | -57 | 128 | UR | 0.2 | SmallShort | | (-14) | 17 | 7 | 12 | 12 | -1.1,21 | 52 | | | | |
| 21 | Jan/19 | 13 | 149.38 | 151.5 | 151.72(-0.26) | 148.78(-0.41) | 146.27(-0.48) | 147.37 | -0.6 | | 4 | 106(1.9) | -25 | [-15] | [-43] | [13] | -64 | -142 | DP | 0.3 | OpenShort | | (-16) | -27 | 26 | 16 | 19 | -1.2,16 | 52 | | 22 | Jan/19 | 12 | 149.38 | 151.5 | 152.12(-0.26) | 149.39(-0.49) | 146.97(-0.6) | 146.67 | -0.8 | | 4 | 104(6) | -45 | [-15] | [-52] | [6] | -80 | -243 | DP | -0.1 | OpenShort | | (-16) | -34 | 14 | 18 | -20 | -1.6,10 | 52 | | 23 | Jan/19 | 11 | 149.38 | 151.5 | 152.52(-0.27) | 150.13(-0.52) | 147.86(-0.7) | 146.27 | -0.9 | | 4 | 98(9.8) | -50 | [-15] | [-59] | [0] | -93 | -309 | DT | -0.5 | OpenShort | | (-15) | -39 | 18 | 1 | -20 | -1.9,5 | 52 | | 24 | Jan/19 | 10 | 149.38 | 151.5 | 152.94(-0.29) | 150.91(-0.57) | 148.9(-0.83) | 145.78 | -1.1 | | 4 | 88(16.1) | -50 | [-16] | [-68] | [-4] | -111 | -382 | BT | -1.1 | OpenLong | | (-16) | -47 | 19 | -5 | -20 | -2.5,2 | 52 | | 25 | Jan/19 | 9 | 149.38 | 151.5 | 153.38(-0.28) | 151.78(-0.6) | 150.15(-0.75) | 145.26 | -1.2 | | 4 | 72(24.6) | -50 | [-16] | [-64] | [-81] | -135 | -432 | DT | -2.1 | HoldShort? | | (-17) | -42 | -196 | -12 | -20 | -3.4,0 | 52 | | | | |
| 26 | Jan/18 | 15 | 149.42 | 151.93 | 153.81(-0.08) | 152.69(-0.25) | 151.29(-0.35) | 150.83 | 0.4 | | 9 | 48(4.3) | 10 | [-5] | [-27] | [-6] | -97 | -198 | RG | -0.3 | Wait? | | (-6) | -20 | -11 | 1 | -20 | -1.9,1 | 59 | | 27 | Jan/18 | 14 | 149.42 | 151.93 | 153.93(-0.12) | 153.08(-0.22) | 151.82(-0.38) | 151.14 | 0.5 | | 9 | 43(4.5) | -0 | [-7] | [-29] | [-5] | -95 | -154 | RG | -0.5 | Wait | | (-4) | -22 | -8 | 9 | -20 | -2,5 | 59 | | 28 | Jan/18 | 13 | 149.42 | 151.93 | 154.11(-0.12) | 153.42(-0.28) | 152.4(-0.35) | 151.37 | 0.6 | | 9 | 39(5) | -10 | [-7] | [-29] | [-10] | -98 | -146 | DT | -0.8 | OpenShort | | (-6) | -20 | -17 | -7 | -20 | -2.1,5 | 59 | | 29 | Jan/18 | 12 | 149.42 | 151.93 | 154.29(-0.09) | 153.85(-0.21) | 152.93(-0.31) | 151.86 | 0.7 | | 9 | 34(3.9) | 20 | [-5] | [-24] | [1] | -101 | -147 | BT | -1 | OpenLong | | (-5) | -18 | 22 | -16 | -20 | -2.2,4 | 59 | | 30 | Jan/18 | 11 | 149.42 | 151.93 | 154.43(-0.13) | 154.18(-0.32) | 153.4(-0.48) | 151.23 | 0.6 | | 9 | 30(10.8) | -20 | [-7] | [-37] | [-37] | -123 | -199 | DT | -2.2 | HoldShort | | (-6) | -27 | -79 | -28 | -20 | -3.3,10 | 59 | | | | |
| 31 | Jan/18 | 10 | 149.42 | 151.93 | 154.63(-0.01) | 154.68(-0.1) | 154.14(-0.14) | 153.51 | 1.2 | | 9 | 19(0.7) | 20 | [-1] | [-10] | [-12] | -77 | -96 | RG | -1 | SmallLong | | (-3) | -8 | -19 | -21 | -20 | -1.8,18 | 59 | | 32 | Jan/18 | 9 | 149.42 | 151.93 | 154.65(0.01) | 154.84(-0.05) | 154.35(-0.06) | 154.05 | 1.4 | | 9 | 18(-0.4) | 50 | [1] | [-4] | [-4] | -52 | -68 | DR | -0.5 | OpenShort? | | (0) | -3 | 3 | -19 | -20 | -1,23 | 59 | | 33 | Jan/17 | 15 | 149.19 | 151.67 | 154.64(0.02) | 154.91(-0.04) | 154.44(-0.22) | 153.95 | 1.4 | | 10 | 19(-0.8) | 45 | [1] | [-11] | [-10] | -39 | -119 | DR | -0.8 | OpenShort? | | (1) | -13 | -12 | -20 | -20 | -1.1,39 | 72 | | 34 | Jan/17 | 14 | 149.19 | 151.67 | 154.61(0.02) | 154.97(-0.01) | 154.78(-0.12) | 154.31 | 1.5 | | 10 | 20(-0.7) | 35 | [1] | [-5] | [-9] | -14 | -73 | DR | -0.7 | OpenShort | | (2) | -7 | -13 | -11 | -20 | -0.5,49 | 72 | | 35 | Jan/17 | 13 | 149.19 | 151.67 | 154.58(0.03) | 154.98(0.04) | 154.96(-0.15) | 154.7 | 1.6 | | 10 | 20(-0.7) | 45 | [2] | [-5] | [-6] | 6 | -61 | DR | -0.4 | OpenShort | | (2) | -8 | -2 | -23 | -18 | 0.2,51 | 72 | | | | |
| 36 | Jan/17 | 12 | 149.19 | 151.67 | 154.53(0.03) | 154.92(0.09) | 155.19(-0.1) | 154.75 | 1.6 | | 10 | 21(-0.4) | 50 | [2] | [-1] | [-2] | 20 | -48 | DR | -0.6 | OpenShort | | (2) | -6 | 9 | -17 | -20 | 0.3,62 | 72 | | 37 | Jan/17 | 11 | 149.19 | 151.67 | 154.49(0.03) | 154.78(-0.01) | 155.35(-0.03) | 154.49 | 1.6 | | 10 | 21(-1.3) | 30 | [2] | [0] | [-18] | 18 | -39 | DR | -1.2 | OpenShort | | (1) | -2 | -39 | -27 | -12 | 0,68 | 72 | | 38 | Jan/17 | 10 | 149.19 | 151.67 | 154.44(0.08) | 154.8(0.05) | 155.39(0.14) | 155.62 | 1.9 | | 10 | 23(0.3) | 50 | [5] | [12] | [7] | 76 | 33 | UT | 0.3 | HoldLong | | (4) | 8 | 14 | -2 | 20 | 1.6,86 | 72 | | 39 | Jan/17 | 9 | 149.19 | 151.67 | 154.31(0.08) | 154.72(0.03) | 155.17(0.12) | 155.2 | 1.8 | | 10 | 22(-2) | 50 | [5] | [11] | [-6] | 71 | 7 | CR | 0 | HoldShort? | | (4) | 7 | -26 | 6 | 17 | 1.2,91 | 72 | | 40 | Jan/13 | 15 | 148.75 | 151.08 | 154.18(0.11) | 154.68(0.06) | 154.99(0.23) | 155.97 | 2.2 | | 10 | 24(0.7) | 50 | [6] | [19] | [13] | 99 | 64 | UT | 1.2 | HoldLong? | | (6) | 13 | 19 | 17 | 20 | 2.2,94 | 69 | | | | |
| 41 | Jan/13 | 14 | 148.75 | 151.08 | 154.01(0.12) | 154.58(0.09) | 154.63(0.29) | 155.42 | 2.1 | | 10 | 24(-2) | 50 | [7] | [23] | [14] | 83 | 41 | UT | 1 | HoldLong | | (5) | 16 | 27 | 19 | 19 | 1.8,88 | 69 | | 42 | Jan/13 | 13 | 148.75 | 151.08 | 153.83(0.09) | 154.44(0.05) | 154.19(-0.02) | 154.65 | 1.8 | | 10 | 26(-2.7) | 50 | [5] | [4] | [2] | 52 | -48 | UT | 0.6 | OpenLong | | (5) | -1 | 2 | 8 | -2 | 1,77 | 69 | | 43 | Jan/13 | 12 | 148.75 | 151.08 | 153.69(0.1) | 154.37(0.08) | 154.22(-0.03) | 154.59 | 1.8 | | 10 | 28(-2.9) | 50 | [5] | [5] | [4] | 47 | -49 | UT | 0.4 | OpenLong | | (5) | -2 | 9 | 7 | -6 | 1,72 | 69 | | 44 | Jan/13 | 11 | 148.75 | 151.08 | 153.53(0.11) | 154.25(0.05) | 154.27(-0.05) | 154.35 | 1.7 | | 10 | 31(-3.6) | 50 | [6] | [3] | [-1] | 25 | -74 | CR | 0.1 | HoldShort | | (5) | -3 | 5 | -17 | -3 | 0.8,55 | 69 | | 45 | Jan/13 | 10 | 148.75 | 151.08 | 153.36(0.12) | 154.18(0.04) | 154.35(-0.08) | 154.19 | 1.7 | | 10 | 35(-4.1) | 50 | [7] | [1] | [7] | 29 | -93 | UT | -0.1 | OpenLong | | (5) | -4 | 32 | -18 | -4 | 0.7,61 | 69 | | | | |
| 46 | Jan/13 | 9 | 148.75 | 151.08 | 153.18(0.1) | 154.12(-0.05) | 154.47(-0.14) | 153.26 | 1.4 | | 10 | 39(-5.4) | 35 | [5] | [-5] | [-22] | 27 | -127 | DR | -1 | OpenShort? | | (5) | -8 | -49 | -20 | -20 | 0.1,74 | 69 | | 47 | Jan/12 | 15 | 148.25 | 150.21 | 153.03(0.13) | 154.2(0.08) | 154.69(0.11) | 154.7 | 2.3 | | 8 | 44(-7.3) | 50 | [7] | [12] | [-3] | 75 | 7 | CR | 0 | HoldShort? | | (9) | 6 | -6 | -7 | 5 | 1.2,95 | 65 | | 48 | Jan/12 | 14 | 148.25 | 150.21 | 152.83(0.14) | 154.08(0.12) | 154.52(0.2) | 154.88 | 2.3 | | 8 | 52(0.4) | 50 | [7] | [18] | [6] | 83 | 40 | UT | 0.2 | HoldLong | | (7) | 11 | 2 | 28 | 15 | 1.4,98 | 65 | | 49 | Jan/12 | 13 | 148.25 | 150.21 | 152.62(0.12) | 153.9(0.15) | 154.21(0.14) | 154.83 | 2.3 | | 8 | 51(1.8) | 50 | [6] | [15] | [4] | 87 | 55 | UT | 0.4 | OpenLong | | (7) | 7 | -3 | 29 | 8 | 1.5,99 | 65 | | 50 | Jan/12 | 12 | 148.25 | 150.21 | 152.43(0.12) | 153.67(0.14) | 154(0.16) | 154.92 | 2.3 | | 8 | 49(3.6) | 50 | [6] | [16] | [17] | 95 | 81 | UT | 0.7 | OpenLong | | (7) | 8 | 28 | 32 | 20 | 1.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|