ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $34.9100

ONLN Daily Change: -1.03% Daily StdDev 2.92% ONLN EMA_5_Trend: 0.75% 10Minute StdDev: $0.5664

Latest Price : $34.55(-1.03%)

Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	11	31.23	33.16	33.95(0.38)	34.71(0.29)	34.72(-0.12)	34.72	1.5	21	37(-2.6)	50	[13]	[8]	[-2]	57	-198	CR	0	HoldShort	(11)	-4	9	-6	-20	0.9,84	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.95(hourly_sma_20 -2.22%) 33.16(daily_ema_10 -4.49%) 31.23(daily_ema_20 -10.05%) Resistance Levels:

2	Jan/24	10	31.23	33.16	33.82(0.36)	34.61(0.29)	34.76(-0.03)	34.63	1.5	21	40(-1.8)	50	[12]	[11]	[-9]	59	-146	CR	-0.1	HoldShort	(12)	-1	-9	-7	-20	0.9,86	81
3	Jan/24	9	31.23	33.16	33.7(0.36)	34.51(0.32)	34.77(-0.06)	34.73	1.5	21	42(-0.8)	50	[12]	[10]	[-5]	68	-82	CR	-0	HoldShort?	(13)	-2	-3	-8	-20	1.1,90	81
4	Jan/23	15	30.9	32.81	33.58(0.36)	34.4(0.35)	34.79(-0.03)	34.76	1.8	21	43(-1.6)	50	[12]	[12]	[-1]	74	-35	CR	-0	HoldShort?	(13)	-1	0	-6	3	1.2,94	84
5	Jan/23	14	30.9	32.81	33.46(0.3)	34.28(0.38)	34.8(0.32)	34.76	1.8	21	44(2)	50	[10]	[24]	[-5]	80	164	CR	-0	OpenShort	(13)	11	-18	-7	20	1.3,97	84

6	Jan/23	13	30.9	32.81	33.36(0.27)	34.15(0.47)	34.69(0.67)	34.95	1.8	21	42(3.3)	50	[9]	[37]	[11]	93	373	UT	0.3	OpenLong	(11)	23	20	-6	20	1.7,100	84
7	Jan/23	12	30.9	32.81	33.27(0.3)	33.99(0.47)	34.46(0.61)	34.74	1.8	21	39(3)	50	[10]	[35]	[3]	93	287	UT	0.3	OpenLong	(9)	21	-2	-3	20	1.7,100	84
8	Jan/23	11	30.9	32.81	33.17(0.27)	33.83(0.68)	34.25(0.74)	34.76	1.8	21	36(4.2)	50	[9]	[43]	[5]	100	391	UT	0.7	HoldLong	(10)	25	-1	4	20	2,100	84
9	Jan/23	10	30.9	32.81	33.08(0.24)	33.6(0.69)	34(0.71)	34.77	1.8	21	32(5.2)	50	[8]	[42]	[27]	110	446	UT	1.1	HoldLong	(9)	24	52	9	20	2.4,100	84
10	Jan/23	9	30.9	32.81	33(0.06)	33.37(0.54)	33.76(0.42)	34.23	1.5	21	26(2.1)	50	[2]	[28]	[21]	103	416	UT	0.8	HoldLong?	(6)	14	43	9	20	2.1,100	84

11	Jan/20	15	30.61	32.36	33(0)	33.19(0.48)	33.62(0.3)	33.78	1.6	19	24(-1.6)	50	[0]	[22]	[6]	87	316	UR	0.3	SmallShort?	(0)	10	7	5	20	1.5,99	77
12	Jan/20	14	30.61	32.36	32.98(0.06)	33.03(0.46)	33.52(0.36)	33.71	1.5	19	26(0.9)	50	[2]	[24]	[11]	84	254	UT	0.4	HoldLong	(0)	12	19	9	20	1.4,99	77
13	Jan/20	13	30.61	32.36	32.96(0.03)	32.88(0.37)	33.4(0.6)	33.52	1.4	19	25(0.3)	50	[1]	[31]	[6]	77	296	UT	0.2	HoldLong	(1)	21	-4	16	20	1.1,99	77
14	Jan/20	12	30.61	32.36	32.95(0.03)	32.76(0.37)	33.2(0.64)	33.56	1.4	19	25(0.6)	50	[1]	[32]	[12]	71	328	UT	0.7	OpenLong	(1)	22	2	26	20	1.2,91	77
15	Jan/20	11	30.61	32.36	32.94(0.03)	32.64(0.21)	32.99(0.73)	33.54	1.4	19	24(0.6)	50	[1]	[32]	[27]	57	339	UT	1.1	OpenLong	(1)	25	25	38	20	1.2,77	77

16	Jan/20	10	30.61	32.36	32.93(0.03)	32.57(0.09)	32.75(0.65)	33.28	1.3	19	24(0.2)	50	[1]	[28]	[20]	28	251	UT	1.1	OpenLong	(0)	22	16	30	20	0.7,60	77
17	Jan/20	9	30.61	32.36	32.92(-0.03)	32.54(0.06)	32.54(0.56)	33.12	1.2	19	23(-0.3)	50	[-1]	[24]	[35]	-6	237	UR	1.2	SmallShort?	(0)	19	64	25	20	0.4,34	77
18	Jan/19	15	30.37	31.99	32.93(-0.12)	32.52(-0.15)	32.36(0.12)	32.48	1.1	16	24(-0.1)	45	[-4]	[3]	[3]	-56	16	UR	0.2	SmallShort?	(-5)	4	-4	14	19	-0.9,17	78
19	Jan/19	14	30.37	31.99	32.97(-0.12)	32.57(-0.18)	32.32(0.09)	32.52	1.1	16	24(0.2)	50	[-4]	[1]	[10]	-62	10	UR	0.4	SmallShort	(-3)	3	16	14	20	-0.9,11	78
20	Jan/19	13	30.37	31.99	33.01(-0.15)	32.63(-0.43)	32.29(-0.34)	32.36	1	16	24(0.9)	30	[-5]	[-18]	[8]	-81	-130	RG	0.1	Wait	(-6)	-12	14	10	20	-1.4,4	78

21	Jan/19	12	30.37	31.99	33.06(-0.18)	32.77(-0.46)	32.4(-0.46)	32.22	0.9	16	23(2.1)	10	[-6]	[-23]	[1]	-97	-183	BT	-0.4	OpenLong	(-6)	-16	2	6	-13	-1.9,1	78
22	Jan/19	11	30.37	31.99	33.12(-0.15)	32.92(-0.36)	32.55(-0.43)	32.2	0.9	16	21(3.1)	-5	[-5]	[-20]	[-12]	-105	-234	RG	-0.9	SmallLong	(-6)	-15	-10	-8	-20	-2.2,0	78
23	Jan/19	10	30.37	31.99	33.17(-0.09)	33.04(-0.3)	32.69(-0.4)	32.3	1	16	17(2.7)	10	[-3]	[-17]	[-11]	-112	-272	RG	-1.1	SmallLong	(-4)	-14	-8	-11	-20	-2.5,1	78
24	Jan/19	9	30.37	31.99	33.2(-0.12)	33.14(-0.3)	32.82(-0.49)	32.38	1	16	15(3.3)	-10	[-4]	[-21]	[-27]	-114	-253	DT	-1.5	HoldShort?	(-4)	-17	-51	-10	-20	-2.8,6	78
25	Jan/18	15	30.2	31.77	33.24(-0.03)	33.24(-0.12)	32.98(-0.48)	32.89	1.4	17	11(0.1)	15	[-1]	[-15]	[-9]	-82	-208	RG	-0.4	Wait?	(-1)	-17	-8	-16	-20	-1.5,6	76

26	Jan/18	14	30.2	31.77	33.25(0.03)	33.28(-0.06)	33.14(-0.45)	32.97	1.4	17	11(-0.8)	35	[1]	[-12]	[-5]	-79	-227	DR	-0.8	HoldShort	(0)	-15	11	-30	-20	-1.3,4	76
27	Jan/18	13	30.2	31.77	33.24(0.03)	33.3(-0.15)	33.29(-0.33)	32.86	1.4	17	12(-0.4)	30	[1]	[-10]	[-20]	-83	-226	DR	-1.8	HoldShort	(0)	-11	-15	-57	-20	-1.6,7	76
28	Jan/18	12	30.2	31.77	33.23(0.06)	33.35(-0.06)	33.4(-0.21)	33.01	1.4	17	13(-2)	30	[2]	[-4]	[-16]	-34	-186	DR	-1.6	OpenShort	(2)	-7	-15	-42	-20	-0.9,39	76
29	Jan/18	11	30.2	31.77	33.21(0.09)	33.37(-0.09)	33.47(-0.15)	33.16	1.5	17	15(-2.1)	25	[3]	[-2]	[-23]	11	-155	DR	-1.1	OpenShort	(3)	-5	-53	-19	-20	-0.2,66	76
30	Jan/18	10	30.2	31.77	33.18(0.21)	33.4(0.15)	33.52(0.3)	33.71	1.8	17	17(-1.3)	50	[7]	[18]	[2]	87	19	UT	0.6	HoldLong	(6)	10	-3	6	20	1.6,97	76

31	Jan/18	9	30.2	31.77	33.11(0.21)	33.35(0.12)	33.42(0.36)	33.74	1.8	17	18(-0.2)	50	[7]	[20]	[19]	92	65	UT	0.9	HoldLong?	(8)	12	37	9	20	1.8,97	76
32	Jan/17	15	30	31.36	33.04(0.18)	33.31(0.03)	33.42(0)	33.36	1.8	16	18(-2.5)	50	[6]	[7]	[-1]	68	-87	CR	0.2	HoldShort?	(5)	0	0	2	-12	0.9,95	73
33	Jan/17	14	30	31.36	32.98(0.12)	33.3(0.12)	33.3(0.09)	33.36	1.8	16	21(0)	50	[4]	[11]	[0]	68	19	UT	0.2	OpenLong	(6)	3	0	5	-6	1,93	73
34	Jan/17	13	30	31.36	32.94(0.12)	33.26(0.06)	33.3(0)	33.36	1.8	16	21(0.1)	50	[4]	[7]	[2]	65	5	UT	0.2	OpenLong	(4)	0	8	-4	6	1.1,87	73
35	Jan/17	12	30	31.36	32.9(0.12)	33.24(0.09)	33.27(-0.06)	33.28	1.8	16	21(0.1)	50	[4]	[5]	[3]	62	-21	UT	0	OpenLong	(4)	-2	12	-4	-9	1,87	73

36	Jan/17	11	30	31.36	32.86(0.09)	33.21(0.09)	33.29(-0.15)	33.16	1.7	16	20(-0.4)	50	[3]	[2]	[-9]	54	-45	CR	-0.3	HoldShort	(3)	-5	-16	-13	-20	0.8,84	73
37	Jan/17	10	30	31.36	32.83(0.15)	33.18(0.18)	33.34(0.15)	33.32	1.8	16	21(0.2)	50	[5]	[14]	[1]	76	34	UT	-0.1	HoldLong	(5)	5	10	-6	-15	1.3,93	73
38	Jan/17	9	30	31.36	32.78(0.15)	33.12(0.21)	33.29(0.12)	33.22	1.7	16	21(-0.3)	50	[5]	[14]	[-8]	73	5	CR	-0.2	HoldShort?	(5)	4	-17	-5	-15	1.1,95	73
39	Jan/13	15	29.82	30.83	32.73(0.25)	33.05(0.24)	33.25(0.12)	33.39	2.2	13	21(-3.1)	50	[9]	[15]	[4]	93	-29	UT	0.4	HoldLong?	(6)	4	3	3	20	1.7,100	75
40	Jan/13	14	29.82	30.83	32.65(0.28)	32.97(0.33)	33.21(0.24)	33.36	2.2	13	24(-3.1)	50	[9]	[20]	[2]	95	-0	UT	0.4	HoldLong	(7)	8	3	6	0	1.8,100	75

41	Jan/13	13	29.82	30.83	32.56(0.31)	32.86(0.31)	33.13(0.33)	33.33	2.1	13	27(-1.1)	50	[10]	[23]	[8]	87	13	UT	0.5	HoldLong	(11)	11	15	-2	20	1.7,94	75
42	Jan/13	12	29.82	30.83	32.46(0.28)	32.76(0.28)	33.02(0.24)	33.18	2	13	28(-1.6)	50	[9]	[19]	[8]	84	-0	UT	0.3	HoldLong	(8)	8	18	-1	20	1.6,94	75
43	Jan/13	11	29.82	30.83	32.37(0.25)	32.67(0.12)	32.94(0.27)	33	1.9	13	30(-1.9)	50	[8]	[17]	[-3]	77	9	CR	0.1	OpenShort	(9)	9	-15	-1	20	1.3,94	75
44	Jan/13	10	29.82	30.83	32.29(0.31)	32.63(0.21)	32.85(0.37)	33.15	2	13	32(-0.9)	50	[10]	[22]	[11]	93	53	UT	0.6	HoldLong	(10)	12	14	4	20	1.7,100	75
45	Jan/13	9	29.82	30.83	32.19(0.31)	32.56(0.15)	32.73(0.46)	33.01	1.9	13	33(-1.9)	50	[10]	[24]	[14]	88	54	UT	0.5	HoldLong?	(9)	15	24	7	20	1.5,100	75

46	Jan/12	15	29.67	30.33	32.09(0.34)	32.51(0.09)	32.58(0.22)	32.77	2.2	9	35(-10)	50	[11]	[15]	[4]	79	-72	UT	0.3	HoldLong?	(10)	7	0	3	20	1.2,99	62
47	Jan/12	14	29.67	30.33	31.98(0.31)	32.48(0.15)	32.51(0.34)	32.77	2.2	9	45(-1.7)	50	[10]	[20]	[11]	82	27	UT	0.4	HoldLong	(11)	11	23	10	15	1.3,99	62
48	Jan/12	13	29.67	30.33	31.88(0.22)	32.43(0.09)	32.4(-0.03)	32.54	2.1	9	46(-0.8)	50	[7]	[6]	[3]	67	-20	UT	0.2	OpenLong	(9)	-1	-4	22	9	1,92	62
49	Jan/12	12	29.67	30.33	31.81(0.25)	32.4(0.19)	32.41(0.06)	32.58	2.1	9	47(0.5)	50	[8]	[11]	[14]	70	4	UT	0.3	OpenLong	(9)	2	33	23	-12	1.2,90	62
50	Jan/12	11	29.67	30.33	31.73(0.19)	32.34(0.25)	32.39(-0.18)	32.25	1.9	9	47(-0.4)	50	[6]	[4]	[-7]	53	-76	CR	-0.2	HoldShort	(6)	-6	-14	18	-20	0.8,83	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI