|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.0950 One month high (close): $38.3700
IFRA Daily Change: 0.34% Daily StdDev 1.4% IFRA EMA_5_Trend: -0.13% 10Minute StdDev: $0.2876
Latest Price : $37.98(0.34%) | Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 37.26 | 37.9 | 37.58(0.11) | 37.84(0.11) | 37.81(-0.03) | 37.94 | 0.9 | | 12 | 37(0) | 50 | [8] | [5] | [7] | 55 | -33 | UT | 0.5 | OpenLong | | (7) | -2 | 23 | -2 | -5 | 1.3,72 | 69 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.84(hourly_sma_10 -0.26%) 37.58(hourly_sma_20 -0.95%) 37.26(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 37.26 | 37.9 | 37.54(0.08) | 37.8(0.08) | 37.82(-0.08) | 37.8 | 0.7 | | 12 | 37(-1.5) | 50 | [6] | [0] | [5] | 40 | -42 | UT | -0.1 | OpenLong | | (5) | -6 | 25 | -12 | -18 | 0.9,67 | 69 | | 3 | Jan/24 | 9 | 37.26 | 37.9 | 37.51(0.05) | 37.77(0.08) | 37.85(-0.16) | 37.65 | 0.5 | | 12 | 39(-0.4) | 25 | [4] | [-6] | [-15] | 32 | -63 | DR | -0.7 | OpenShort? | | (5) | -11 | -25 | -23 | -20 | 0.5,69 | 69 | | 4 | Jan/23 | 15 | 37.16 | 37.82 | 37.49(0.05) | 37.74(0.11) | 37.85(0) | 37.8 | 0.8 | | 11 | 39(0.8) | 50 | [4] | [6] | [-5] | 61 | 23 | CR | -0.4 | HoldShort? | | (5) | 0 | -10 | -11 | -3 | 1,86 | 69 | | 5 | Jan/23 | 14 | 37.16 | 37.82 | 37.47(0.03) | 37.7(0.13) | 37.91(0.13) | 37.86 | 0.9 | | 11 | 38(1.5) | 45 | [2] | [16] | [-11] | 77 | 103 | CR | -0.2 | OpenShort | | (3) | 9 | -28 | -7 | -3 | 1.3,94 | 69 | | | | |
| 6 | Jan/23 | 13 | 37.16 | 37.82 | 37.46(0.03) | 37.65(0.21) | 37.86(0.24) | 38.03 | 1.1 | | 11 | 37(2.5) | 50 | [2] | [26] | [9] | 100 | 185 | UT | 0.6 | HoldLong | | (3) | 17 | 18 | 7 | 20 | 2,100 | 69 | | 7 | Jan/23 | 12 | 37.16 | 37.82 | 37.45(0.03) | 37.57(0.24) | 37.77(0.24) | 37.92 | 1 | | 11 | 34(1.3) | 50 | [2] | [27] | [4] | 95 | 165 | UT | 0.6 | OpenLong | | (2) | 17 | 0 | 16 | 20 | 1.8,100 | 69 | | 8 | Jan/23 | 11 | 37.16 | 37.82 | 37.45(0) | 37.48(0.16) | 37.68(0.29) | 37.92 | 1 | | 11 | 33(1) | 50 | [0] | [28] | [14] | 98 | 212 | UR | 1 | SmallShort | | (2) | 21 | 22 | 24 | 20 | 1.9,100 | 69 | | 9 | Jan/23 | 10 | 37.16 | 37.82 | 37.44(-0.03) | 37.42(0.16) | 37.57(0.21) | 37.79 | 0.8 | | 11 | 32(-3.6) | 50 | [-2] | [21] | [16] | 79 | 183 | UR | 0.9 | SmallShort | | (-2) | 15 | 23 | 28 | 20 | 1.4,94 | 69 | | 10 | Jan/23 | 9 | 37.16 | 37.82 | 37.45(-0.11) | 37.36(0.08) | 37.49(0.13) | 37.65 | 0.6 | | 11 | 35(-9.3) | 20 | [-8] | [11] | [9] | 48 | 211 | UR | 0.6 | SmallShort? | | (-3) | 9 | 10 | 24 | 20 | 0.7,80 | 69 | | | | |
| 11 | Jan/20 | 15 | 37.09 | 37.76 | 37.49(-0.11) | 37.33(0.13) | 37.44(0.19) | 37.59 | 0.6 | | 12 | 45(-6.8) | 40 | [-8] | [18] | [12] | 25 | 209 | UR | 0.4 | SmallShort? | | (-7) | 14 | 20 | 19 | 20 | 0.3,67 | 60 | | 12 | Jan/20 | 14 | 37.09 | 37.76 | 37.53(-0.11) | 37.28(0.08) | 37.37(0.24) | 37.47 | 0.5 | | 12 | 52(-3.3) | 35 | [-8] | [20] | [8] | -5 | 166 | UR | 0.3 | SmallShort | | (-8) | 17 | 15 | 14 | 11 | -0.2,50 | 60 | | 13 | Jan/20 | 13 | 37.09 | 37.76 | 37.57(-0.11) | 37.25(0.05) | 37.28(0.05) | 37.38 | 0.4 | | 12 | 55(-2.5) | 35 | [-8] | [5] | [4] | -24 | 84 | UR | 0.2 | SmallShort | | (-8) | 4 | 2 | 13 | 19 | -0.5,39 | 60 | | 14 | Jan/20 | 12 | 37.09 | 37.76 | 37.61(-0.11) | 37.25(0) | 37.26(0.05) | 37.37 | 0.4 | | 12 | 57(-2.2) | 35 | [-8] | [4] | [5] | -33 | 74 | UR | 0.2 | SmallShort | | (-7) | 4 | 0 | 15 | 20 | -0.5,30 | 60 | | 15 | Jan/20 | 11 | 37.09 | 37.76 | 37.65(-0.13) | 37.23(-0.11) | 37.24(0.05) | 37.37 | 0.4 | | 12 | 60(-1.9) | 35 | [-9] | [-1] | [11] | -46 | 86 | RG | 0.3 | Wait | | (-8) | 4 | 19 | 7 | 20 | -0.6,19 | 60 | | | | |
| 16 | Jan/20 | 10 | 37.09 | 37.76 | 37.7(-0.13) | 37.27(-0.13) | 37.22(0.05) | 37.26 | 0.2 | | 12 | 61(-0.7) | 50 | [-9] | [-1] | [15] | -62 | 36 | RG | 0.1 | Wait | | (-8) | 4 | 36 | 3 | 20 | -0.9,11 | 60 | | 17 | Jan/20 | 9 | 37.09 | 37.76 | 37.75(-0.19) | 37.32(-0.21) | 37.2(-0.03) | 37.05 | -0.1 | | 12 | 62(-0.1) | -10 | [-13] | [-11] | [-12] | -79 | 11 | DT | -0.3 | HoldShort? | | (-12) | -2 | -35 | -0 | -5 | -1.5,9 | 60 | | 18 | Jan/19 | 15 | 37.01 | 37.64 | 37.82(-0.16) | 37.4(-0.13) | 37.21(0.03) | 37.26 | 0.3 | | 10 | 62(4.2) | 20 | [-11] | [-4] | [3] | -67 | 33 | RG | 0.1 | Wait? | | (-10) | 2 | 2 | 9 | 14 | -1.2,13 | 62 | | 19 | Jan/19 | 14 | 37.01 | 37.64 | 37.88(-0.16) | 37.45(-0.24) | 37.2(-0.08) | 37.25 | 0.3 | | 10 | 58(1.2) | 10 | [-11] | [-16] | [2] | -72 | -18 | RG | 0.1 | Wait | | (-11) | -6 | -3 | 12 | 8 | -1.3,11 | 62 | | 20 | Jan/19 | 13 | 37.01 | 37.64 | 37.94(-0.16) | 37.54(-0.29) | 37.23(-0.24) | 37.27 | 0.3 | | 10 | 57(2.1) | 10 | [-11] | [-28] | [9] | -78 | -71 | RG | 0.1 | Wait | | (-10) | -16 | 17 | 12 | 14 | -1.4,7 | 62 | | | | |
| 21 | Jan/19 | 12 | 37.01 | 37.64 | 38(-0.13) | 37.65(-0.34) | 37.32(-0.32) | 37.17 | 0.2 | | 10 | 55(4.4) | 5 | [-9] | [-35] | [5] | -93 | -166 | RG | -0.3 | Wait | | (-10) | -22 | 15 | 7 | -19 | -1.8,2 | 62 | | 22 | Jan/19 | 11 | 37.01 | 37.64 | 38.05(-0.16) | 37.78(-0.29) | 37.44(-0.4) | 37.08 | 0.1 | | 10 | 50(7.9) | -25 | [-11] | [-39] | [-16] | -108 | -184 | DT | -0.9 | HoldShort | | (-11) | -27 | -27 | -2 | -20 | -2.3,0 | 62 | | 23 | Jan/19 | 10 | 37.01 | 37.64 | 38.11(-0.13) | 37.89(-0.26) | 37.59(-0.32) | 37.24 | 0.3 | | 10 | 42(7.7) | -20 | [-9] | [-32] | [-14] | -113 | -176 | DT | -1 | HoldShort | | (-8) | -22 | -27 | -3 | -20 | -2.5,0 | 62 | | 24 | Jan/19 | 9 | 37.01 | 37.64 | 38.16(-0.1) | 37.99(-0.21) | 37.71(-0.34) | 37.4 | 0.5 | | 10 | 35(6.4) | -10 | [-7] | [-31] | [-23] | -115 | -184 | DT | -1.1 | HoldShort? | | (-6) | -23 | -51 | -2 | -20 | -2.6,0 | 62 | | 25 | Jan/18 | 15 | 36.95 | 37.6 | 38.2(-0.05) | 38.07(-0.13) | 37.84(-0.39) | 37.7 | 0.9 | | 12 | 28(3.4) | 20 | [-3] | [-30] | [-8] | -103 | -182 | RG | -0.6 | Wait? | | (-3) | -27 | -15 | -3 | -20 | -2.1,0 | 60 | | | | |
| 26 | Jan/18 | 14 | 36.95 | 37.6 | 38.22(-0.05) | 38.12(-0.13) | 37.99(-0.29) | 37.79 | 1 | | 12 | 25(2.5) | 15 | [-3] | [-23] | [-5] | -103 | -135 | RG | -1 | SmallLong | | (-3) | -20 | 0 | -18 | -20 | -2.1,0 | 60 | | 27 | Jan/18 | 13 | 36.95 | 37.6 | 38.24(-0.08) | 38.17(-0.21) | 38.1(-0.24) | 37.79 | 1 | | 12 | 22(4) | 5 | [-6] | [-23] | [-13] | -110 | -98 | RG | -1.7 | SmallLong | | (-5) | -16 | -8 | -47 | -20 | -2.4,0 | 60 | | 28 | Jan/18 | 12 | 36.95 | 37.6 | 38.27(-0.08) | 38.25(-0.16) | 38.19(-0.18) | 37.84 | 1.1 | | 12 | 18(4.3) | -15 | [-6] | [-17] | [-23] | -95 | -72 | DT | -2.3 | OpenShort | | (-5) | -12 | -40 | -34 | -20 | -2.8,25 | 60 | | 29 | Jan/18 | 11 | 36.95 | 37.6 | 38.3(-0.03) | 38.31(-0.1) | 38.26(-0.08) | 38.08 | 1.4 | | 12 | 14(0.9) | 10 | [-2] | [-7] | [-20] | -50 | -49 | RG | -1.5 | SmallLong | | (-2) | -6 | -58 | 0 | -10 | -1.9,48 | 60 | | 30 | Jan/18 | 10 | 36.95 | 37.6 | 38.31(0.03) | 38.35(0.03) | 38.29(0.08) | 38.43 | 1.8 | | 12 | 13(-0.1) | 50 | [2] | [9] | [6] | 32 | 19 | UT | 1.3 | OpenLong | | (0) | 6 | 5 | 23 | 3 | 1.1,54 | 60 | | | | |
| 31 | Jan/18 | 9 | 36.95 | 37.6 | 38.3(0.03) | 38.34(0.03) | 38.26(0.03) | 38.4 | 1.7 | | 12 | 13(0.2) | 50 | [2] | [6] | [13] | 8 | 5 | UT | 1.3 | OpenLong? | | (3) | 2 | 35 | 9 | 3 | 0.9,35 | 60 | | 32 | Jan/17 | 15 | 36.87 | 37.46 | 38.3(0) | 38.33(-0.03) | 38.25(-0.16) | 38.19 | 1.6 | | 12 | 13(0.1) | 30 | [0] | [-9] | [-6] | -50 | -74 | DR | -0.5 | OpenShort? | | (0) | -11 | -3 | -21 | -16 | -0.9,23 | 65 | | 33 | Jan/17 | 14 | 36.87 | 37.46 | 38.29(0.03) | 38.34(0.03) | 38.31(-0.13) | 38.21 | 1.6 | | 12 | 13(-1.3) | 45 | [2] | [-4] | [-9] | -38 | -88 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -28 | -20 | -0.7,30 | 65 | | 34 | Jan/17 | 13 | 36.87 | 37.46 | 38.28(0.03) | 38.33(0.03) | 38.36(-0.1) | 38.24 | 1.6 | | 12 | 14(-2.1) | 45 | [2] | [-2] | [-9] | -18 | -70 | DR | -1 | OpenShort | | (2) | -7 | -5 | -36 | -13 | -0.3,40 | 65 | | 35 | Jan/17 | 12 | 36.87 | 37.46 | 38.27(0.05) | 38.32(0.03) | 38.4(-0.05) | 38.27 | 1.7 | | 12 | 16(-2.2) | 50 | [3] | [2] | [-9] | 13 | -68 | CR | -0.9 | HoldShort | | (2) | -3 | -10 | -25 | -20 | 0,63 | 65 | | | | |
| 36 | Jan/17 | 11 | 36.87 | 37.46 | 38.25(0.05) | 38.32(0) | 38.4(0) | 38.33 | 1.7 | | 12 | 19(-1.9) | 50 | [3] | [4] | [-12] | 47 | -34 | CR | -0.6 | HoldShort | | (3) | 0 | -30 | -11 | 0 | 0.5,84 | 65 | | 37 | Jan/17 | 10 | 36.87 | 37.46 | 38.23(0.08) | 38.31(0.05) | 38.42(0.16) | 38.51 | 2 | | 12 | 21(0.3) | 50 | [6] | [17] | [6] | 90 | 26 | UT | 0.5 | HoldLong | | (5) | 11 | 6 | 8 | 20 | 1.6,100 | 65 | | 38 | Jan/17 | 9 | 36.87 | 37.46 | 38.2(0.08) | 38.29(0.03) | 38.36(0.16) | 38.47 | 1.9 | | 12 | 20(-0.1) | 50 | [6] | [16] | [6] | 89 | 26 | UT | 0.6 | HoldLong? | | (5) | 11 | 6 | 16 | 18 | 1.6,99 | 65 | | 39 | Jan/13 | 15 | 36.77 | 37.25 | 38.17(0.08) | 38.29(0) | 38.3(0.13) | 38.43 | 2.1 | | 9 | 20(-1.7) | 50 | [6] | [13] | [8] | 81 | 18 | UT | 0.8 | HoldLong? | | (5) | 9 | 8 | 19 | 20 | 1.5,93 | 72 | | 40 | Jan/13 | 14 | 36.77 | 37.25 | 38.14(0.13) | 38.28(0.08) | 38.25(0.16) | 38.38 | 2 | | 9 | 22(-5.6) | 50 | [9] | [18] | [7] | 66 | -35 | UT | 0.7 | OpenLong | | (5) | 11 | 11 | 17 | 5 | 1.4,81 | 72 | | | | |
| 41 | Jan/13 | 13 | 36.77 | 37.25 | 38.09(0.11) | 38.25(0.03) | 38.25(0) | 38.31 | 1.9 | | 9 | 28(-4.6) | 50 | [7] | [5] | [5] | 41 | -54 | UT | 0.5 | OpenLong | | (8) | 0 | 13 | 4 | 3 | 1,66 | 72 | | 42 | Jan/13 | 12 | 36.77 | 37.25 | 38.05(0.11) | 38.25(0) | 38.19(-0.1) | 38.23 | 1.8 | | 9 | 32(-5.1) | 50 | [7] | [-2] | [3] | 24 | -91 | RG | 0.2 | Wait | | (7) | -7 | 11 | -6 | 0 | 0.7,56 | 72 | | 43 | Jan/13 | 11 | 36.77 | 37.25 | 38.01(0.13) | 38.24(0.03) | 38.23(-0.1) | 38.16 | 1.7 | | 9 | 37(-5.7) | 50 | [9] | [-1] | [-5] | 14 | -123 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -20 | -20 | 0.5,51 | 72 | | 44 | Jan/13 | 10 | 36.77 | 37.25 | 37.96(0.13) | 38.23(0.05) | 38.27(-0.1) | 38.16 | 1.7 | | 9 | 43(-4.8) | 50 | [9] | [-0] | [-3] | 30 | -113 | DR | -0.3 | OpenShort | | (8) | -7 | 6 | -18 | -20 | 0.6,65 | 72 | | 45 | Jan/13 | 9 | 36.77 | 37.25 | 37.91(0.16) | 38.21(0.05) | 38.27(0) | 38.12 | 1.7 | | 9 | 48(-5) | 50 | [11] | [7] | [-15] | 42 | -106 | CR | -0.5 | HoldShort? | | (8) | 0 | -32 | -15 | -20 | 0.5,79 | 72 | | | | |
| 46 | Jan/12 | 15 | 36.71 | 37.06 | 37.85(0.16) | 38.19(0.1) | 38.31(0.05) | 38.31 | 2.3 | | 8 | 53(-9.2) | 50 | [11] | [12] | [-6] | 73 | -33 | CR | 0 | HoldShort? | | (12) | 3 | -13 | -5 | -3 | 1.1,95 | 61 | | 47 | Jan/12 | 14 | 36.71 | 37.06 | 37.79(0.16) | 38.15(0.13) | 38.29(0.1) | 38.39 | 2.4 | | 8 | 62(0.8) | 50 | [10] | [16] | [3] | 85 | 21 | UT | 0.2 | HoldLong | | (12) | 7 | 5 | 1 | 13 | 1.4,100 | 61 | | 48 | Jan/12 | 13 | 36.71 | 37.06 | 37.73(0.11) | 38.1(0.11) | 38.25(0.16) | 38.36 | 2.3 | | 8 | 61(2.8) | 50 | [7] | [19] | [8] | 86 | 99 | UT | 0.3 | OpenLong | | (10) | 10 | 3 | 29 | 20 | 1.5,98 | 61 | | 49 | Jan/12 | 12 | 36.71 | 37.06 | 37.69(0.13) | 38.06(0.13) | 38.19(0.18) | 38.34 | 2.3 | | 8 | 58(3.5) | 50 | [8] | [21] | [17] | 88 | 83 | UT | 0.4 | OpenLong | | (8) | 12 | 30 | 29 | 20 | 1.6,98 | 61 | | 50 | Jan/12 | 11 | 36.71 | 37.06 | 37.64(0.08) | 38.01(0.18) | 38.12(0.13) | 38.16 | 2 | | 8 | 55(2.5) | 50 | [5] | [19] | [0] | 81 | 91 | UT | 0.1 | OpenLong | | (5) | 8 | -10 | 27 | -10 | 1.3,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|