|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.1100 One month high (close): $47.9100
DQ Daily Change: -2.59% Daily StdDev 4.42% DQ EMA_5_Trend: -0.04% 10Minute StdDev: $0.66
Latest Price : $46.67(-2.59%) | Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 42.57 | 45.53 | 47.03(0.28) | 47.81(-0.02) | 47.48(-0.71) | 46.79 | 1.3 | | 14 | 36(-4.1) | 40 | [6] | [-12] | [-20] | -33 | -464 | DR | -0.6 | OpenShort | | (7) | -16 | -13 | -32 | -20 | -0.2,22 | 65 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces: 47.03(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 45.53(daily_ema_10 -2.69%) 42.57(daily_ema_20 -9.02%)
Resistance Levels: 47.81(weak_hourly_sma_10 2.18%)
|
| | | 2 | Jan/24 | 10 | 42.57 | 45.53 | 46.9(0.24) | 47.82(0.02) | 47.82(-0.62) | 47.03 | 1.3 | | 14 | 40(-3) | 35 | [5] | [-9] | [-20] | 2 | -328 | DR | -0.6 | OpenShort | | (8) | -14 | -15 | -24 | -20 | 0.1,49 | 65 | | 3 | Jan/24 | 9 | 42.57 | 45.53 | 46.79(0.34) | 47.81(0.06) | 48.12(-0.27) | 47.31 | 1.4 | | 14 | 43(-2.3) | 50 | [8] | [-0] | [-22] | 31 | -260 | DR | -0.6 | OpenShort? | | (8) | -6 | -39 | -18 | -20 | 0.4,71 | 65 | | 4 | Jan/23 | 15 | 42.33 | 44.87 | 46.63(0.41) | 47.78(0.17) | 48.25(-0.08) | 48.06 | 1.7 | | 12 | 46(-2.7) | 50 | [9] | [6] | [-2] | 62 | -84 | CR | -0.1 | HoldShort? | | (10) | -2 | -7 | -8 | 16 | 0.9,89 | 70 | | 5 | Jan/23 | 14 | 42.33 | 44.87 | 46.44(0.45) | 47.7(0.19) | 48.29(0.29) | 48.2 | 1.8 | | 12 | 48(-0.6) | 50 | [10] | [15] | [-4] | 75 | 42 | CR | -0.1 | HoldShort | | (12) | 7 | -17 | -4 | 20 | 1.1,97 | 70 | | | | |
| 6 | Jan/23 | 13 | 42.33 | 44.87 | 46.23(0.46) | 47.61(0.29) | 48.15(0.69) | 48.54 | 1.9 | | 12 | 49(1.3) | 50 | [10] | [25] | [11] | 85 | 243 | UT | 0.2 | OpenLong | | (12) | 15 | 14 | -1 | 20 | 1.4,100 | 70 | | 7 | Jan/23 | 12 | 42.33 | 44.87 | 46.02(0.48) | 47.47(0.34) | 47.82(0.67) | 48.26 | 1.8 | | 12 | 48(0.7) | 50 | [11] | [25] | [4] | 85 | 209 | UT | 0.3 | HoldLong | | (11) | 15 | 4 | 2 | 20 | 1.4,100 | 70 | | 8 | Jan/23 | 11 | 42.33 | 44.87 | 45.8(0.46) | 47.31(0.81) | 47.5(0.44) | 48.19 | 1.8 | | 12 | 47(1.6) | 50 | [10] | [25] | [-1] | 88 | 207 | CR | 0.4 | OpenShort | | (12) | 10 | 0 | 5 | -20 | 1.5,100 | 70 | | 9 | Jan/23 | 10 | 42.33 | 44.87 | 45.59(0.4) | 46.93(0.75) | 47.29(0.32) | 48.19 | 1.8 | | 12 | 45(3) | 50 | [9] | [21] | [14] | 89 | 285 | UT | 0.6 | OpenLong | | (13) | 7 | 34 | 6 | 20 | 1.7,96 | 70 | | 10 | Jan/23 | 9 | 42.33 | 44.87 | 45.41(0.24) | 46.58(0.71) | 47.14(0.17) | 47.54 | 1.6 | | 12 | 42(2.9) | 50 | [5] | [17] | [10] | 78 | 293 | UT | 0.3 | OpenLong? | | (8) | 4 | 32 | -3 | -2 | 1.5,90 | 70 | | | | |
| 11 | Jan/20 | 15 | 42.13 | 44.06 | 45.3(0.09) | 46.25(0.59) | 47.06(-0.15) | 46.94 | 1.6 | | 11 | 40(-2.3) | 50 | [2] | [8] | [3] | 72 | 248 | UT | -0.1 | OpenLong? | | (5) | -3 | 15 | -7 | -15 | 1.3,89 | 67 | | 12 | Jan/20 | 14 | 42.13 | 44.06 | 45.26(-0.02) | 45.98(0.46) | 47.13(0.02) | 46.65 | 1.5 | | 11 | 42(-0.4) | 25 | [-0] | [10] | [-10] | 70 | 330 | RG | -0.4 | Wait | | (1) | 0 | -28 | -8 | 10 | 1.1,92 | 67 | | 13 | Jan/20 | 13 | 42.13 | 44.06 | 45.27(0.09) | 45.77(0.62) | 47.12(1.16) | 47.18 | 1.7 | | 11 | 42(1.6) | 50 | [2] | [38] | [6] | 87 | 601 | UT | 0 | OpenLong | | (1) | 26 | -5 | 5 | 20 | 1.5,99 | 67 | | 14 | Jan/20 | 12 | 42.13 | 44.06 | 45.23(0.11) | 45.49(0.71) | 46.58(1.24) | 47.28 | 1.7 | | 11 | 41(2.5) | 50 | [2] | [41] | [13] | 93 | 631 | UT | 0.6 | OpenLong | | (3) | 28 | 1 | 19 | 20 | 1.7,100 | 67 | | 15 | Jan/20 | 11 | 42.13 | 44.06 | 45.18(0.16) | 45.17(0.71) | 46.01(1.32) | 47.27 | 1.7 | | 11 | 38(2.9) | 50 | [4] | [43] | [21] | 95 | 613 | UT | 1.1 | OpenLong | | (3) | 29 | 0 | 46 | 20 | 1.8,100 | 67 | | | | |
| 16 | Jan/20 | 10 | 42.13 | 44.06 | 45.11(0.18) | 44.85(0.65) | 45.41(1.27) | 47.27 | 1.7 | | 11 | 35(3.4) | 50 | [4] | [41] | [38] | 73 | 605 | UT | 1.7 | OpenLong | | (4) | 28 | 39 | 40 | 20 | 2,73 | 67 | | 17 | Jan/20 | 9 | 42.13 | 44.06 | 45.03(0.13) | 44.56(0.59) | 44.84(0.92) | 46.54 | 1.5 | | 11 | 32(2) | 50 | [3] | [32] | [58] | 37 | 429 | UT | 1.8 | OpenLong? | | (3) | 21 | 114 | 29 | 20 | 1.6,47 | 67 | | 18 | Jan/19 | 15 | 41.93 | 43.07 | 44.97(-0.04) | 44.3(0.14) | 44.43(0.05) | 44.5 | 0.9 | | 5 | 30(-3.1) | 30 | [-1] | [5] | [0] | -42 | -52 | RG | 0.1 | Wait? | | (-3) | 1 | 0 | 2 | 0 | -0.5,21 | 64 | | 19 | Jan/19 | 14 | 41.93 | 43.07 | 44.99(0.11) | 44.24(-0.02) | 44.41(0.18) | 44.5 | 0.9 | | 5 | 33(-1.8) | 50 | [3] | [7] | [7] | -47 | -170 | UT | 0.1 | OpenLong | | (-1) | 4 | 9 | -1 | 20 | -0.5,16 | 64 | | 20 | Jan/19 | 13 | 41.93 | 43.07 | 44.94(0.11) | 44.25(-0.23) | 44.33(0.11) | 44.34 | 0.9 | | 5 | 35(-1.8) | 50 | [3] | [3] | [6] | -49 | -206 | UT | 0 | OpenLong | | (2) | 3 | 3 | -2 | 20 | -0.6,16 | 64 | | | | |
| 21 | Jan/19 | 12 | 41.93 | 43.07 | 44.89(0.11) | 44.35(-0.45) | 44.28(-0.05) | 44.28 | 0.9 | | 5 | 37(-2) | 50 | [3] | [-3] | [1] | -48 | -252 | RG | 0 | Wait | | (3) | -1 | -13 | -1 | 20 | -0.6,17 | 64 | | 22 | Jan/19 | 11 | 41.93 | 43.07 | 44.84(0.16) | 44.55(-0.47) | 44.3(0.34) | 44.52 | 0.9 | | 5 | 39(-2) | 50 | [4] | [6] | [11] | -43 | -138 | UT | 0.2 | OpenLong | | (3) | 8 | 7 | 1 | 20 | -0.3,15 | 64 | | 23 | Jan/19 | 10 | 41.93 | 43.07 | 44.77(0.13) | 44.76(-0.47) | 44.15(0.2) | 44.4 | 0.9 | | 5 | 41(-2) | 50 | [3] | [2] | [9] | -44 | -152 | UT | 0.2 | OpenLong | | (3) | 5 | 16 | -2 | 20 | -0.3,14 | 64 | | 24 | Jan/19 | 9 | 41.93 | 43.07 | 44.71(0.07) | 44.97(-0.46) | 44.06(-0.25) | 44.11 | 0.8 | | 5 | 43(-1.1) | 40 | [2] | [-8] | [-3] | -46 | -250 | DR | 0 | OpenShort? | | (3) | -6 | 1 | -2 | -20 | -0.5,17 | 64 | | 25 | Jan/18 | 15 | 41.92 | 42.53 | 44.68(0.02) | 45.18(-0.42) | 44.17(-0.56) | 44.09 | 0.8 | | 3 | 44(0.3) | -5 | [1] | [-16] | [-12] | -46 | -279 | DR | -0.1 | OpenShort? | | (2) | -13 | -12 | -6 | -20 | -0.5,17 | 59 | | | | |
| 26 | Jan/18 | 14 | 41.92 | 42.53 | 44.68(0) | 45.37(-0.24) | 44.42(-0.83) | 44.31 | 0.9 | | 3 | 43(0) | -10 | [0] | [-20] | [-4] | -38 | -269 | DR | -0.1 | OpenShort | | (1) | -19 | 22 | -16 | -20 | -0.3,20 | 59 | | 27 | Jan/18 | 13 | 41.92 | 42.53 | 44.67(-0.04) | 45.48(-0.37) | 44.79(-1.28) | 43.92 | 0.7 | | 3 | 43(0.4) | -25 | [-1] | [-31] | [-19] | -40 | -423 | DT | -0.7 | OpenShort | | (-1) | -29 | 0 | -29 | -20 | -0.6,25 | 59 | | 28 | Jan/18 | 12 | 41.92 | 42.53 | 44.69(-0.04) | 45.65(-0.2) | 45.37(-1.11) | 43.92 | 0.7 | | 3 | 43(0.3) | -25 | [-1] | [-26] | [-36] | -28 | -383 | DT | -1.2 | OpenShort | | (-1) | -25 | -37 | -35 | -20 | -0.7,40 | 59 | | 29 | Jan/18 | 11 | 41.92 | 42.53 | 44.69(0) | 45.74(0.24) | 45.88(-0.74) | 44.59 | 1 | | 3 | 43(-0.2) | -35 | [0] | [-12] | [-37] | 9 | -199 | DR | -1.1 | OpenShort | | (1) | -17 | -43 | -30 | -20 | -0.1,61 | 59 | | 30 | Jan/18 | 10 | 41.92 | 42.53 | 44.71(0.13) | 45.63(0.48) | 46.22(-0.15) | 45.38 | 1.3 | | 3 | 43(0.8) | -25 | [3] | [4] | [-26] | 47 | -3 | CR | -0.7 | HoldShort | | (2) | -3 | -43 | -18 | -20 | 0.6,82 | 59 | | | | |
| 31 | Jan/18 | 9 | 41.92 | 42.53 | 44.65(0.16) | 45.41(0.6) | 46.29(0.24) | 46.17 | 1.5 | | 3 | 42(1.6) | -0 | [4] | [15] | [-13] | 78 | 248 | CR | -0.1 | OpenShort? | | (5) | 5 | -31 | -7 | -20 | 1.3,95 | 59 | | 32 | Jan/17 | 15 | 41.93 | 42.15 | 44.58(0.25) | 45.14(0.78) | 46.18(0.57) | 46.76 | 1.7 | | 4 | 40(4.7) | 50 | [6] | [27] | [12] | 100 | 394 | UT | 0.5 | HoldLong? | | (6) | 13 | 17 | 0 | 20 | 2,100 | 65 | | 33 | Jan/17 | 14 | 41.93 | 42.15 | 44.47(0.16) | 44.79(0.74) | 45.92(0.72) | 46.44 | 1.6 | | 4 | 36(3.2) | 50 | [4] | [29] | [12] | 100 | 460 | UT | 0.5 | HoldLong | | (6) | 16 | 11 | 4 | 20 | 2,100 | 65 | | 34 | Jan/17 | 13 | 41.93 | 42.15 | 44.4(0.14) | 44.46(0.66) | 45.59(1.22) | 46.23 | 1.5 | | 4 | 33(3.3) | 50 | [3] | [39] | [18] | 100 | 563 | UT | 0.7 | HoldLong | | (4) | 27 | 13 | 12 | 20 | 2,100 | 65 | | 35 | Jan/17 | 12 | 41.93 | 42.15 | 44.34(0.07) | 44.17(0.48) | 45.04(1.15) | 45.98 | 1.5 | | 4 | 29(1.9) | 50 | [2] | [35] | [29] | 100 | 567 | UT | 1.2 | HoldLong | | (3) | 26 | 27 | 29 | 20 | 2,100 | 65 | | | | |
| 36 | Jan/17 | 11 | 41.93 | 42.15 | 44.34(0) | 43.96(0.23) | 44.53(0.95) | 45.48 | 1.3 | | 4 | 27(0) | 50 | [0] | [28] | [22] | 88 | 473 | UR | 1.2 | SmallShort | | (1) | 21 | -2 | 50 | 20 | 1.5,100 | 65 | | 37 | Jan/17 | 10 | 41.93 | 42.15 | 44.31(0.09) | 43.86(0.37) | 44.11(1.19) | 45.52 | 1.3 | | 4 | 27(1.3) | 50 | [2] | [35] | [38] | 64 | 459 | UT | 1.9 | OpenLong | | (1) | 27 | 42 | 46 | 20 | 1.6,74 | 65 | | 38 | Jan/17 | 9 | 41.93 | 42.15 | 44.27(-0.09) | 43.7(0.07) | 43.59(0.62) | 44.76 | 1 | | 4 | 26(-1) | 45 | [-2] | [18] | [41] | 13 | 331 | UR | 1.6 | SmallShort? | | (-2) | 14 | 71 | 33 | 20 | 0.7,45 | 65 | | 39 | Jan/13 | 15 | 41.85 | 41.31 | 44.31(-0.18) | 43.67(-0.25) | 43.32(0.07) | 43.52 | 0.6 | | -2 | 27(-1.2) | -5 | [-4] | [-0] | [6] | -61 | -3 | UR | 0.3 | SmallShort? | | (-5) | 2 | 6 | 12 | 20 | -1.1,17 | 53 | | 40 | Jan/13 | 14 | 41.85 | 41.31 | 44.39(-0.13) | 43.78(-0.25) | 43.29(-0.25) | 43.41 | 0.6 | | -2 | 28(1.3) | -10 | [-3] | [-8] | [4] | -73 | -156 | DP | 0.2 | OpenShort | | (-5) | -6 | 7 | 13 | -12 | -1.3,10 | 53 | | | | |
| 41 | Jan/13 | 13 | 41.85 | 41.31 | 44.45(-0.18) | 43.89(-0.3) | 43.4(-0.5) | 43.28 | 0.5 | | -2 | 27(2) | -30 | [-4] | [-14] | [-1] | -85 | -208 | DT | -0.2 | OpenShort | | (-4) | -11 | 0 | 9 | -20 | -1.6,5 | 53 | | 42 | Jan/13 | 12 | 41.85 | 41.31 | 44.53(-0.16) | 44.02(-0.29) | 43.62(-0.41) | 43.28 | 0.5 | | -2 | 25(2.2) | -30 | [-4] | [-12] | [-2] | -96 | -224 | DT | -0.5 | OpenShort | | (-5) | -9 | 9 | -1 | -20 | -1.9,2 | 53 | | 43 | Jan/13 | 11 | 41.85 | 41.31 | 44.6(-0.16) | 44.15(-0.45) | 43.8(-0.54) | 43.12 | 0.5 | | -2 | 23(4.2) | -35 | [-4] | [-17] | [-13] | -113 | -306 | DT | -1.1 | HoldShort | | (-6) | -12 | -14 | -19 | -20 | -2.5,0 | 53 | | 44 | Jan/13 | 10 | 41.85 | 41.31 | 44.67(-0.11) | 44.35(-0.4) | 44.04(-0.56) | 43.37 | 0.6 | | -2 | 19(3.3) | -50 | [-3] | [-16] | [-20] | -113 | -318 | DT | -1.4 | HoldShort | | (-2) | -13 | -32 | -21 | -20 | -2.7,5 | 53 | | 45 | Jan/13 | 9 | 41.85 | 41.31 | 44.72(0.16) | 44.53(-0.29) | 44.29(-0.2) | 43.93 | 0.8 | | -2 | 15(-6.3) | -0 | [4] | [-5] | [-13] | -94 | -377 | DR | -0.9 | HoldShort? | | (-1) | -5 | -25 | -19 | -20 | -2,6 | 53 | | | | |
| 46 | Jan/12 | 15 | 41.94 | 40.87 | 44.65(0.22) | 44.66(-0.22) | 44.38(-0.11) | 44.38 | 0.9 | | -3 | 22(-5.2) | 10 | [5] | [-1] | [0] | -57 | -285 | RG | 0 | Wait? | | (5) | -3 | 8 | -16 | 2 | -0.5,6 | 47 | | 47 | Jan/12 | 14 | 41.94 | 40.87 | 44.55(0.52) | 44.76(-0.2) | 44.43(-0.13) | 44.23 | 0.8 | | -3 | 27(-20.4) | 30 | [12] | [-0] | [-7] | -50 | -580 | DR | -0.3 | OpenShort | | (6) | -3 | 2 | -21 | -20 | -0.4,10 | 47 | | 48 | Jan/12 | 13 | 41.94 | 40.87 | 44.32(0.45) | 44.85(-0.24) | 44.49(-0.4) | 44.2 | 0.8 | | -3 | 47(-10.6) | 10 | [10] | [-7] | [-13] | -37 | -537 | DR | -0.2 | OpenShort | | (13) | -9 | -22 | -12 | -20 | -0.1,16 | 47 | | 49 | Jan/12 | 12 | 41.94 | 40.87 | 44.12(0.52) | 44.96(-0.09) | 44.67(-0.22) | 44.59 | 1 | | -3 | 58(-8.1) | 35 | [12] | [-1] | [-1] | -8 | -420 | DR | -0 | OpenShort | | (13) | -5 | 6 | -3 | -20 | 0.3,35 | 47 | | 50 | Jan/12 | 11 | 41.94 | 40.87 | 43.89(0.5) | 45(-0.02) | 44.77(-0.36) | 44.48 | 0.9 | | -3 | 66(-6) | 10 | [11] | [-3] | [-8] | 12 | -413 | DR | -0.2 | OpenShort | | (13) | -8 | -9 | 4 | -20 | 0.3,54 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|