LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $57.9100 One month high (close): $68.2000

LIT Daily Change: 0.89% Daily StdDev 2.08% LIT EMA_5_Trend: 1.21% 10Minute StdDev: $1.1216

Latest Price : $68.2(0.89%)

Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	62.23	64.96	65.99(0.32)	67.31(0.28)	67.67(0.06)	67.69	1.7	22	47(-1.4)	50	[15]	[18]	[-6]	75	-47	CR	0	HoldShort	(16)	3	-11	-3	-19	1.1,97	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.31(hourly_sma_10 -0.56%) 65.99(hourly_sma_20 -2.51%) 64.96(daily_ema_10 -4.03%) 62.23(daily_ema_20 -8.07%) Resistance Levels:

2	Jan/24	9	62.23	64.96	65.78(0.32)	67.12(0.33)	67.63(0.13)	67.84	1.7	22	49(0.5)	50	[15]	[23]	[7]	81	22	UT	0.1	HoldLong?	(17)	6	20	-4	9	1.3,98	90
3	Jan/23	15	61.8	64.28	65.57(0.26)	66.9(0.31)	67.54(0.09)	67.56	1.9	19	48(-3)	50	[13]	[19]	[-1]	80	62	CR	0	OpenShort?	(15)	4	-0	-5	-3	1.3,97	84
4	Jan/23	14	61.8	64.28	65.4(0.26)	66.69(0.33)	67.48(0.21)	67.57	1.9	19	51(2.4)	50	[12]	[26]	[-2]	84	123	CR	0.1	OpenShort	(14)	10	-9	-5	20	1.4,99	84
5	Jan/23	13	61.8	64.28	65.23(0.25)	66.47(0.39)	67.34(0.57)	67.7	2	19	49(3.7)	50	[12]	[44]	[8]	93	273	UT	0.3	OpenLong	(13)	27	14	-5	20	1.7,100	84

6	Jan/23	12	61.8	64.28	65.07(0.25)	66.21(0.41)	66.96(0.53)	67.5	1.9	19	45(3.8)	50	[12]	[43]	[5]	95	253	UT	0.4	OpenLong	(12)	25	9	-6	20	1.8,100	84
7	Jan/23	11	61.8	64.28	64.91(0.23)	65.94(0.55)	66.61(0.54)	67.37	1.9	19	41(4.7)	50	[11]	[46]	[6]	100	284	UT	0.6	HoldLong	(12)	26	9	2	20	2,100	84
8	Jan/23	10	61.8	64.28	64.76(0.2)	65.58(0.55)	66.25(0.56)	67.25	1.8	19	36(5.8)	50	[10]	[47]	[15]	108	321	UT	0.9	HoldLong	(11)	27	28	5	20	2.3,100	84
9	Jan/23	9	61.8	64.28	64.63(0.14)	65.22(0.49)	65.88(0.43)	66.86	1.7	19	31(4.5)	50	[7]	[38]	[32]	113	317	UT	1.1	HoldLong?	(8)	21	76	7	20	2.5,100	84
10	Jan/20	15	61.49	63.57	64.54(0.05)	64.9(0.36)	65.6(0.21)	65.82	1.6	16	26(-1.5)	50	[2]	[24]	[4]	93	202	UT	0.3	HoldLong?	(3)	10	6	-1	20	1.7,100	78

11	Jan/20	14	61.49	63.57	64.51(0.11)	64.67(0.37)	65.46(0.32)	65.74	1.6	16	28(2.3)	50	[5]	[30]	[7]	93	161	UT	0.4	OpenLong	(2)	15	11	2	20	1.7,100	78
12	Jan/20	13	61.49	63.57	64.44(0.09)	64.43(0.28)	65.25(0.54)	65.59	1.6	16	25(1.9)	50	[4]	[38]	[9]	93	224	UT	0.5	OpenLong	(5)	26	7	12	20	1.7,100	78
13	Jan/20	12	61.49	63.57	64.38(0.09)	64.25(0.23)	64.9(0.54)	65.5	1.5	16	23(2.2)	50	[4]	[37]	[15]	95	214	UT	1	OpenLong	(4)	26	11	26	20	1.8,100	78
14	Jan/20	11	61.49	63.57	64.32(0.08)	64.1(0.17)	64.55(0.55)	65.35	1.5	16	21(1.9)	50	[4]	[35]	[22]	87	217	UT	1.4	OpenLong	(4)	26	16	48	20	1.8,92	78
15	Jan/20	10	61.49	63.57	64.27(0.08)	63.99(0.11)	64.2(0.55)	65.13	1.4	16	19(1.7)	50	[4]	[34]	[24]	58	186	UT	1.8	OpenLong	(3)	26	30	43	20	1.7,65	78

16	Jan/20	9	61.49	63.57	64.22(0.03)	63.92(0.05)	63.85(0.38)	64.73	1.2	16	18(0.4)	50	[1]	[24]	[35]	16	145	UT	1.9	OpenLong?	(1)	18	70	34	20	1.1,38	78
17	Jan/19	15	61.3	62.86	64.2(-0.05)	63.89(-0.09)	63.61(0.02)	63.8	1	11	17(-1.3)	50	[-2]	[1]	[6]	-58	-6	UR	0.4	SmallShort?	(-1)	1	5	14	17	-0.9,15	77
18	Jan/19	14	61.3	62.86	64.23(-0.03)	63.95(-0.14)	63.6(-0.08)	63.73	1	11	19(0.6)	50	[-1]	[-5]	[5]	-70	-72	RG	0.3	Wait	(-2)	-4	9	12	3	-1.1,8	77
19	Jan/19	13	61.3	62.86	64.25(-0.05)	64.04(-0.23)	63.65(-0.22)	63.61	1	11	18(1.1)	45	[-2]	[-14]	[4]	-85	-106	RG	-0.1	Wait	(-3)	-11	11	1	2	-1.5,3	77
20	Jan/19	12	61.3	62.86	64.28(-0.03)	64.19(-0.26)	63.79(-0.31)	63.47	0.9	11	17(1.5)	30	[-1]	[-19]	[-4]	-100	-180	BT	-0.8	OpenLong	(-2)	-15	0	-13	-20	-2,0	77

21	Jan/19	11	61.3	62.86	64.3(-0.03)	64.36(-0.14)	63.99(-0.28)	63.47	0.9	11	15(1)	15	[-1]	[-14]	[-17]	-105	-172	RG	-1.4	SmallLong	(-2)	-14	-21	-26	-20	-2.2,0	77
22	Jan/19	10	61.3	62.86	64.32(0.02)	64.45(-0.09)	64.17(-0.23)	63.75	1	11	14(-0.6)	35	[1]	[-10]	[-15]	-89	-169	DR	-1.2	HoldShort	(1)	-11	-18	-29	-20	-1.6,1	77
23	Jan/19	9	61.3	62.86	64.31(0.03)	64.51(-0.03)	64.32(-0.16)	63.99	1.1	11	15(-0.9)	25	[1]	[-5]	[-15]	-61	-119	DR	-0.9	OpenShort?	(1)	-8	-22	-21	-20	-0.9,12	77
24	Jan/18	15	61.23	62.38	64.29(0.06)	64.53(-0.02)	64.42(-0.26)	64.28	1.3	9	16(-1.9)	40	[3]	[-9]	[-9]	-26	-127	DR	-0.4	OpenShort?	(2)	-13	-12	-16	-20	-0,24	69
25	Jan/18	14	61.23	62.38	64.25(-0.05)	64.54(0.03)	64.59(-0.22)	64.44	1.4	9	18(-1.3)	25	[-2]	[-7]	[-2]	-3	24	RG	-0.4	Wait	(4)	-11	6	-18	-14	0.5,35	69

26	Jan/18	13	61.23	62.38	64.28(-0.06)	64.52(0.02)	64.59(0)	64.36	1.3	9	19(-1.5)	20	[-3]	[3]	[-6]	2	71	RG	-0.8	SmallLong	(-3)	0	-4	-22	-15	0.2,47	69
27	Jan/18	12	61.23	62.38	64.32(-0.05)	64.51(0.02)	64.73(0.03)	64.42	1.4	9	21(-0.9)	25	[-2]	[5]	[-9]	23	79	RG	-0.6	Wait	(-2)	1	-15	-13	-15	0.2,68	69
28	Jan/18	11	61.23	62.38	64.35(-0.02)	64.5(0.05)	64.71(0.09)	64.63	1.4	9	21(-0.6)	30	[-1]	[9]	[-9]	52	84	RG	-0.2	Wait	(-1)	4	-34	11	5	0.6,87	69
29	Jan/18	10	61.23	62.38	64.36(0.05)	64.47(0.16)	64.65(0.25)	65.1	1.6	9	22(1.3)	50	[2]	[20]	[5]	69	122	UT	0.9	OpenLong	(1)	12	-3	22	20	1.4,84	69
30	Jan/18	9	61.23	62.38	64.33(0.08)	64.37(0.19)	64.49(0.28)	65.14	1.7	9	21(1.7)	50	[4]	[23]	[27]	61	120	UT	1.3	OpenLong?	(3)	14	59	19	20	1.7,68	69

31	Jan/17	15	61.17	61.78	64.28(0.02)	64.25(0.11)	64.31(0.02)	64.34	1.4	6	19(-0.9)	40	[1]	[7]	[0]	20	-7	UT	0.1	OpenLong?	(0)	1	1	5	-16	0.1,67	68
32	Jan/17	14	61.17	61.78	64.27(0.08)	64.18(0.11)	64.31(0)	64.32	1.4	6	20(-2.3)	50	[4]	[7]	[-0]	4	-71	UT	0	OpenLong	(1)	0	1	-1	-6	0.1,51	68
33	Jan/17	13	61.17	61.78	64.22(0.09)	64.11(0.09)	64.31(0)	64.31	1.4	6	22(-2.2)	50	[4]	[7]	[-0]	4	-80	UT	0	OpenLong	(4)	0	-1	-2	2	0.2,49	68
34	Jan/17	12	61.17	61.78	64.16(0.09)	64.05(0.13)	64.3(0.09)	64.32	1.4	6	24(-1.8)	50	[4]	[12]	[1]	6	-47	UT	0	OpenLong	(4)	4	3	-3	3	0.3,48	68
35	Jan/17	11	61.17	61.78	64.1(0.09)	63.97(-0.11)	64.24(0.09)	64.28	1.4	6	26(-1.8)	50	[4]	[6]	[5]	7	-37	UT	0.1	OpenLong	(4)	4	1	-1	20	0.3,49	68

36	Jan/17	10	61.17	61.78	64.04(0.11)	64.04(-0.12)	64.18(0.19)	64.27	1.4	6	28(-1.7)	50	[5]	[11]	[3]	11	-23	UT	0.1	OpenLong	(4)	9	-4	4	20	0.4,51	68
37	Jan/17	9	61.17	61.78	63.97(0.11)	64.12(-0.11)	64.06(0.23)	64.33	1.4	6	30(-1.9)	50	[5]	[13]	[6]	15	8	UT	0.4	OpenLong?	(6)	11	4	8	20	0.5,52	68
38	Jan/13	15	61.14	61.21	63.9(0.14)	64.19(-0.09)	63.91(0.19)	64.28	1.4	2	32(-2.9)	50	[7]	[12]	[9]	9	-34	UT	0.5	OpenLong?	(6)	9	15	8	20	0.5,46	66
39	Jan/13	14	61.14	61.21	63.81(0.17)	64.25(-0.05)	63.79(0.17)	64.08	1.3	2	35(-4.9)	50	[8]	[12]	[3]	-1	-83	UT	0.4	OpenLong	(5)	8	11	4	-14	0.4,39	66
40	Jan/13	13	61.14	61.21	63.7(0.16)	64.28(-0.06)	63.68(-0.34)	63.93	1.3	2	39(-3.7)	45	[8]	[-12]	[2]	-10	-200	RG	0.3	Wait	(8)	-16	17	-8	-20	0.3,33	66

41	Jan/13	12	61.14	61.21	63.6(0.16)	64.32(-0.06)	63.9(-0.44)	63.71	1.2	2	43(-3.8)	35	[8]	[-17]	[-3]	-15	-245	DR	-0.2	OpenShort	(8)	-21	11	-16	-20	0.1,33	66
42	Jan/13	11	61.14	61.21	63.5(0.16)	64.36(0.06)	64.18(-0.43)	63.57	1.1	2	47(-3.5)	15	[8]	[-14]	[-17]	-14	-251	DR	-0.6	OpenShort	(7)	-20	-9	-34	-20	0.1,34	66
43	Jan/13	10	61.14	61.21	63.4(0.16)	64.32(0.06)	64.46(-0.4)	63.69	1.2	2	50(-3.2)	30	[8]	[-12]	[-7]	14	-205	DR	-0.7	OpenShort	(8)	-19	11	-26	-20	0.3,56	66
44	Jan/13	9	61.14	61.21	63.3(0.16)	64.28(0.08)	64.72(-0.25)	63.54	1.1	2	54(-2.6)	0	[8]	[-5]	[-47]	32	-177	DR	-1	OpenShort?	(8)	-12	-108	-22	-20	0.2,77	66
45	Jan/12	15	61.15	60.65	63.2(0.24)	64.23(0.3)	64.88(0.2)	65	1.8	0	56(1.8)	45	[11]	[23]	[-2]	87	94	CR	0.1	OpenShort?	(14)	9	-7	-5	14	1.5,99	56

46	Jan/12	14	61.15	60.65	63.05(0.29)	64.04(0.34)	64.75(0.34)	65.09	1.8	0	54(2.6)	50	[14]	[31]	[6]	93	119	UT	0.3	OpenLong	(12)	16	6	-2	20	1.7,100	56
47	Jan/12	13	61.15	60.65	62.87(0.26)	63.82(0.35)	64.53(0.55)	65.01	1.8	0	52(4.3)	50	[12]	[41]	[7]	98	221	UT	0.4	OpenLong	(14)	26	11	-3	20	1.9,100	56
48	Jan/12	12	61.15	60.65	62.71(0.24)	63.6(0.36)	64.18(0.53)	64.87	1.7	0	48(5.1)	50	[11]	[40]	[22]	103	236	UT	0.7	HoldLong	(12)	25	33	34	20	2.1,100	56
49	Jan/12	11	61.15	60.65	62.56(0.19)	63.37(0.4)	63.84(0.41)	64.43	1.5	0	42(4.4)	50	[9]	[35]	[11]	100	214	UT	0.6	HoldLong	(11)	19	8	33	20	2,100	56
50	Jan/12	10	61.15	60.65	62.44(0.16)	63.12(0.37)	63.58(0.35)	64.32	1.4	0	38(4.5)	50	[8]	[31]	[17]	108	229	UT	0.9	HoldLong	(9)	16	20	36	20	2.3,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI