TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2600 One month high (close): $32.5000

TBT Daily Change: -2.78% Daily StdDev 2.75% TBT EMA_5_Trend: -0.43% 10Minute StdDev: $0.2904

Latest Price : $28(-2.78%)

Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	29.48	28.31	28.38(0.21)	28.71(0.1)	28.74(-0.07)	28.51	-0.6	-13	25(-1.9)	-35	[8]	[-0]	[-17]	31	-171	DR	-0.6	OpenShort	(5)	-3	-30	-17	-20	0.3,73	33
Daily Trend: % Up Forces: 28.71(hourly_sma_10 0.7%) Down Forces: 28.31(daily_ema_10 -0.7%) Support Levels: 28.38(weak_hourly_sma_20 -0.46%) Resistance Levels: 29.48(daily_ema_20 3.4%)

2	Jan/24	9	29.48	28.31	28.32(0.18)	28.68(0.1)	28.76(-0.03)	28.74	-0.5	-13	27(-1.1)	-30	[7]	[1]	[-3]	69	-33	CR	-0	HoldShort?	(8)	-1	-5	-4	-7	0.9,96	33
3	Jan/23	15	29.59	28.4	28.27(0.21)	28.65(0.1)	28.77(0.07)	28.78	-0.5	-12	28(-0.5)	-20	[8]	[6]	[-1]	77	-8	CR	0	OpenShort?	(8)	3	-4	-1	10	1.1,99	31
4	Jan/23	14	29.59	28.4	28.21(0.28)	28.62(0.14)	28.75(0.03)	28.81	-0.5	-12	29(-1)	5	[10]	[6]	[2]	82	-56	RG	0.1	Wait	(9)	1	1	0	14	1.3,99	31
5	Jan/23	13	29.59	28.4	28.13(0.25)	28.58(0.21)	28.74(0.21)	28.8	-0.5	-12	30(-0.1)	5	[9]	[13]	[2]	82	46	RG	0.1	Wait	(10)	8	5	-2	3	1.4,97	31

6	Jan/23	12	29.59	28.4	28.06(0.21)	28.52(0.25)	28.68(0.28)	28.76	-0.5	-12	30(0.7)	-5	[8]	[16]	[2]	80	110	RG	0.2	Wait	(9)	10	8	-5	3	1.4,95	31
7	Jan/23	11	29.59	28.4	28(0.14)	28.45(0.39)	28.6(0.21)	28.7	-0.5	-12	29(1.5)	-25	[5]	[16]	[-2]	81	164	CR	0.2	OpenShort	(9)	8	-1	0	-17	1.4,96	31
8	Jan/23	10	29.59	28.4	27.96(0.18)	28.34(0.39)	28.54(0.14)	28.71	-0.5	-12	28(1.6)	-20	[7]	[13]	[-3]	87	128	CR	0.4	OpenShort	(5)	5	-9	1	0	1.6,97	31
9	Jan/23	9	29.59	28.4	27.91(0.25)	28.23(0.39)	28.5(0.28)	28.78	-0.5	-12	26(2.6)	35	[9]	[19]	[20]	96	132	UT	0.6	OpenLong?	(8)	10	45	4	20	2,96	31
10	Jan/20	15	29.66	28.42	27.84(0.22)	28.12(0.25)	28.42(0.21)	28.44	-0.7	-12	24(1)	-5	[8]	[13]	[4]	81	56	RG	0.1	Wait?	(7)	8	7	-4	20	1.5,93	29

11	Jan/20	14	29.66	28.42	27.78(-0.04)	28.05(0.29)	28.36(0.21)	28.39	-0.8	-12	23(-1.1)	-50	[-1]	[11]	[3]	85	309	UR	0.1	SmallShort	(8)	8	0	-1	20	1.6,95	29
12	Jan/20	13	29.66	28.42	27.79(-0.04)	27.97(0.29)	28.3(0.57)	28.39	-0.8	-12	24(-0.7)	-45	[-1]	[24]	[2]	85	395	UR	0.2	SmallShort	(-2)	20	-13	14	20	1.5,97	29
13	Jan/20	12	29.66	28.42	27.79(0)	27.89(0.36)	28.14(0.64)	28.49	-0.7	-12	24(-0.1)	-20	[0]	[28]	[14]	93	403	UR	0.9	SmallShort	(-2)	23	12	27	20	1.7,100	29
14	Jan/20	11	29.66	28.42	27.8(-0.04)	27.79(0.4)	27.96(0.5)	28.4	-0.8	-12	25(-0.4)	-20	[-1]	[23]	[23]	88	379	UR	1.1	SmallShort	(0)	18	34	38	20	1.5,100	29
15	Jan/20	10	29.66	28.42	27.81(-0.04)	27.68(0.25)	27.82(0.29)	28.14	-0.9	-12	25(-1.1)	-40	[-1]	[13]	[13]	44	228	UR	0.8	SmallShort	(-3)	10	8	27	20	0.8,74	29

16	Jan/20	9	29.66	28.42	27.82(-0.07)	27.61(0.22)	27.74(0.4)	28.08	-0.9	-12	26(-1.2)	-15	[-3]	[16]	[29]	13	254	UR	0.8	SmallShort?	(-3)	14	65	16	20	0.6,48	29
17	Jan/19	15	29.7	28.57	27.84(-0.18)	27.55(-0.07)	27.63(-0.04)	27.6	-1.3	-12	27(-2.1)	-50	[-7]	[-7]	[4]	-26	77	DP	-0.1	OpenShort?	(-7)	-1	3	4	20	-0.5,37	27
18	Jan/19	14	29.7	28.57	27.89(-0.14)	27.57(-0.07)	27.64(0.04)	27.58	-1.3	-12	29(-0.2)	-50	[-5]	[-4]	[-4]	-36	35	DT	-0.1	OpenShort	(-7)	1	-17	5	14	-0.6,29	27
19	Jan/19	13	29.7	28.57	27.93(-0.11)	27.59(0.15)	27.63(0.33)	27.71	-1.2	-12	30(-0.4)	-50	[-4]	[11]	[-0]	-34	106	RG	0.2	Wait	(-4)	12	-3	7	-7	-0.5,29	27
20	Jan/19	12	29.7	28.57	27.96(-0.11)	27.55(0.11)	27.54(0.22)	27.73	-1.2	-12	30(0)	-45	[-4]	[6]	[12]	-37	79	UR	0.4	SmallShort	(-5)	8	23	11	20	-0.5,26	27

21	Jan/19	11	29.7	28.57	27.99(-0.11)	27.52(-0.36)	27.48(0.07)	27.56	-1.3	-12	30(0.5)	-50	[-4]	[-8]	[6]	-52	-29	DP	0.2	OpenShort	(-4)	3	-8	12	20	-0.9,21	27
22	Jan/19	10	29.7	28.57	28.02(-0.07)	27.62(-0.32)	27.46(-0.15)	27.62	-1.3	-12	29(0.5)	-45	[-3]	[-15]	[10]	-56	-108	DP	0.3	OpenShort	(-4)	-5	11	6	20	-0.8,14	27
23	Jan/19	9	29.7	28.57	28.04(-0.04)	27.71(-0.36)	27.5(-0.15)	27.54	-1.3	-12	29(0.8)	-40	[-1]	[-15]	[12]	-71	-177	DP	0.1	OpenShort?	(-4)	-5	31	-2	20	-1.1,7	27
24	Jan/18	15	29.76	28.86	28.05(-0.11)	27.81(-0.43)	27.54(-0.07)	27.31	-1.6	-11	28(0.3)	-50	[-4]	[-15]	[-10]	-87	-171	DT	-0.5	HoldShort?	(-3)	-3	-12	-13	-20	-1.6,3	34
25	Jan/18	14	29.76	28.86	28.08(-0.11)	27.93(-0.36)	27.54(0)	27.4	-1.5	-11	28(1.7)	-50	[-4]	[-11]	[-8]	-75	-135	DT	-0.4	OpenShort	(-4)	0	-7	-3	-20	-1.6,15	34

26	Jan/18	13	29.76	28.86	28.11(-0.07)	28.03(-0.39)	27.56(-0.79)	27.45	-1.5	-11	26(1.8)	-50	[-3]	[-39]	[-21]	-66	-351	DT	-0.3	OpenShort	(-3)	-28	-49	2	-20	-1.6,24	34
27	Jan/18	12	29.76	28.86	28.13(-0.04)	28.14(-0.25)	27.78(-0.5)	27.82	-1.3	-11	24(0.2)	-50	[-1]	[-26]	[4]	-47	-191	DP	0.1	OpenShort	(-2)	-18	13	2	-7	-0.8,23	34
28	Jan/18	11	29.76	28.86	28.14(-0.11)	28.21(-0.21)	27.92(-0.53)	27.72	-1.3	-11	24(0.2)	-50	[-4]	[-27]	[0]	-67	-172	DT	-0.5	OpenShort	(-2)	-19	42	-42	-20	-1.1,11	34
29	Jan/18	10	29.76	28.86	28.17(-0.25)	28.27(-0.35)	28.07(-0.81)	27.41	-1.5	-11	24(2.2)	-50	[-9]	[-41]	[-15]	-71	-224	DT	-1.8	OpenShort	(-7)	-29	7	-40	-20	-2.1,32	34
30	Jan/18	9	29.76	28.86	28.24(-0.28)	28.37(-0.32)	28.3(-0.74)	27.36	-1.5	-11	22(1)	-50	[-10]	[-38]	[-73]	-54	-218	DT	-2.8	OpenShort?	(-10)	-26	-158	-30	-20	-2.6,61	34

31	Jan/17	15	29.8	29.26	28.32(-0.14)	28.46(0.14)	28.51(0.07)	28.57	-0.9	-6	21(-6.8)	-50	[-5]	[0]	[2]	59	238	UR	0.2	SmallShort?	(-3)	3	1	12	-3	0.8,89	45
32	Jan/17	14	29.8	29.26	28.36(-0.11)	28.42(0.18)	28.49(-0.07)	28.56	-0.9	-6	28(-1.7)	-45	[-4]	[-3]	[5]	49	161	DP	0.2	OpenShort	(-5)	-3	8	13	0	0.5,86	45
33	Jan/17	13	29.8	29.26	28.39(-0.07)	28.37(0.25)	28.51(0.14)	28.5	-0.9	-6	29(-1.9)	-40	[-3]	[6]	[1]	36	142	UR	-0	SmallShort	(-4)	5	1	11	-14	0.3,78	45
34	Jan/17	12	29.8	29.26	28.41(-0.14)	28.3(0.25)	28.47(0.07)	28.49	-0.9	-6	31(-2.3)	-50	[-5]	[2]	[3]	23	183	UR	0	SmallShort	(-4)	3	5	8	3	0.2,68	45
35	Jan/17	11	29.8	29.26	28.45(-0.14)	28.23(0.18)	28.45(0.14)	28.45	-1	-6	33(-2.6)	-50	[-5]	[4]	[1]	11	172	UR	0	SmallShort	(-5)	5	-3	13	0	0,61	45

36	Jan/17	10	29.8	29.26	28.49(-0.14)	28.18(0.18)	28.41(0.18)	28.47	-1	-6	36(-1.8)	-50	[-5]	[5]	[-2]	3	170	RG	0.1	Wait	(-5)	7	-21	11	20	-0,53	45
37	Jan/17	9	29.8	29.26	28.53(-0.11)	28.13(0.25)	28.36(0.5)	28.63	-0.8	-6	38(-1.4)	0	[-4]	[18]	[23]	0	269	UR	0.5	SmallShort?	(-5)	18	39	16	20	0.2,45	45
38	Jan/13	15	29.78	29.63	28.56(-0.14)	28.06(-0.04)	28.22(0.36)	28.33	-1	-4	39(-0.9)	-35	[-5]	[7]	[5]	-27	146	UR	0.2	SmallShort?	(-5)	13	-4	11	20	-0.4,33	43
39	Jan/13	14	29.78	29.63	28.6(-0.24)	28.07(-0.14)	28.12(0.36)	28.36	-1	-4	40(-3.9)	-40	[-9]	[5]	[16]	-31	243	UR	0.4	SmallShort	(-5)	13	16	15	20	-0.4,29	43
40	Jan/13	13	29.78	29.63	28.67(-0.28)	28.11(-0.28)	28.02(0.25)	28.24	-1.1	-4	44(-2.8)	-45	[-10]	[-2]	[13]	-47	183	DP	0.4	OpenShort	(-12)	9	10	14	20	-0.7,21	43

41	Jan/13	12	29.78	29.63	28.75(-0.31)	28.19(-0.39)	27.95(0.18)	28.16	-1.2	-4	47(-2.2)	-45	[-11]	[-7]	[14]	-61	134	DP	0.3	OpenShort	(-10)	7	19	11	20	-0.9,12	43
42	Jan/13	11	29.78	29.63	28.84(-0.31)	28.3(-0.39)	27.9(-0.04)	28.02	-1.3	-4	49(-0.4)	-45	[-11]	[-15]	[11]	-76	13	DP	0.2	OpenShort	(-13)	-1	27	8	4	-1.2,4	43
43	Jan/13	10	29.78	29.63	28.93(-0.34)	28.41(-0.46)	27.91(-0.46)	27.82	-1.4	-4	49(2.8)	-50	[-12]	[-32]	[-5]	-90	-162	DT	-0.1	OpenShort	(-14)	-17	-5	5	-20	-1.6,0	43
44	Jan/13	9	29.78	29.63	29.03(-0.24)	28.54(-0.45)	28.04(-0.57)	27.86	-1.4	-4	47(3.3)	-50	[-9]	[-35]	[-6]	-95	-306	DT	-0.3	OpenShort?	(-12)	-21	-3	6	-20	-1.8,0	43
45	Jan/12	15	29.79	30.05	29.1(-0.17)	28.67(-0.49)	28.2(-0.81)	27.88	-1.3	-2	43(5.9)	-50	[-6]	[-44]	[-12]	-100	-449	DT	-0.5	HoldShort?	(-10)	-29	-12	1	-20	-2,0	39

46	Jan/12	14	29.79	30.05	29.15(-0.14)	28.81(-0.45)	28.43(-0.98)	27.97	-1.3	-2	37(4.7)	-50	[-5]	[-49]	[-12]	-105	-502	DT	-0.8	HoldShort	(-6)	-36	-4	-11	-20	-2.2,0	39
47	Jan/12	13	29.79	30.05	29.19(-0.17)	28.94(-0.41)	28.71(-0.73)	28	-1.2	-2	33(5.8)	-50	[-6]	[-40]	[-32]	-113	-421	DT	-1.5	HoldShort	(-6)	-26	-52	-22	-20	-2.5,0	39
48	Jan/12	12	29.79	30.05	29.24(-0.1)	29.06(-0.24)	28.92(-0.41)	28.4	-1	-2	27(2.8)	-50	[-4]	[-24]	[-30]	-104	-293	DT	-1.3	HoldShort	(-4)	-15	-45	-35	-20	-2.2,1	39
49	Jan/12	11	29.79	30.05	29.27(-0.07)	29.13(-0.41)	29.04(-0.38)	28.75	-0.7	-2	24(1.4)	-50	[-3]	[-26]	[-18]	-72	-207	DT	-0.8	OpenShort	(-1)	-14	-38	-24	-17	-1.5,16	39
50	Jan/12	10	29.79	30.05	29.29(-0.07)	29.25(-0.2)	29.15(-0.1)	29.05	-0.5	-2	23(0)	-50	[-3]	[-12]	[-13]	-46	-37	DT	-0.3	OpenShort	(0)	-4	-34	-15	10	-0.7,22	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI