SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.3600 One month high (close): $23.3000

SPXS Daily Change: 0.36% Daily StdDev 4.1% SPXS EMA_5_Trend: -0.4% 10Minute StdDev: $0.6127

Latest Price : $19.43(0.36%)

Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	21.12	20.11	20.21(-0.44)	19.53(-0.46)	19.43(0.26)	19.55	-1.3	-12	60(-1.9)	-50	[-11]	[-4]	[7]	-51	216	DP	0.2	OpenShort	(-10)	6	-9	11	20	-0.9,22	31
Daily Trend: % Up Forces: Down Forces: 19.53(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 20.11(daily_ema_10 2.86%) 20.21(hourly_sma_20 3.38%) 21.12(daily_ema_20 8.03%)

2	Jan/24	9	21.12	20.11	20.3(-0.39)	19.62(-0.46)	19.38(0.47)	19.63	-1.2	-12	62(-0.9)	-50	[-10]	[1]	[16]	-55	221	UR	0.3	SmallShort?	(-10)	12	20	14	20	-0.9,18	31
3	Jan/23	15	21.28	20.3	20.38(-0.39)	19.71(-0.61)	19.29(-0.1)	19.46	-1.5	-11	63(-0.7)	-50	[-10]	[-14]	[10]	-71	-55	DP	0.2	OpenShort?	(-10)	-2	13	10	20	-1.2,9	33
4	Jan/23	14	21.28	20.3	20.46(-0.29)	19.83(-0.7)	19.31(-0.57)	19.35	-1.6	-11	64(4)	-50	[-7]	[-26]	[6]	-83	-380	DP	0.1	OpenShort	(-11)	-14	23	10	-20	-1.5,5	33
5	Jan/23	13	21.28	20.3	20.52(-0.34)	19.97(-0.89)	19.42(-1.07)	19.15	-1.8	-11	60(6.2)	-50	[-8]	[-41]	[-12]	-97	-590	DT	-0.4	OpenShort	(-8)	-26	-15	4	-20	-1.9,1	33

6	Jan/23	12	21.28	20.3	20.59(-0.29)	20.15(-0.89)	19.63(-1.11)	19.28	-1.7	-11	53(6)	-50	[-7]	[-41]	[-6]	-102	-626	DT	-0.6	HoldShort	(-8)	-27	6	1	-20	-2.1,1	33
7	Jan/23	11	21.28	20.3	20.65(-0.24)	20.33(-0.93)	19.85(-1.44)	19.23	-1.7	-11	47(8.4)	-50	[-6]	[-50]	[-32]	-113	-823	DT	-1.1	HoldShort	(-7)	-35	-41	-12	-20	-2.5,0	33
8	Jan/23	10	21.28	20.3	20.7(-0.19)	20.52(-0.68)	20.14(-1.08)	19.59	-1.4	-11	39(5.4)	-50	[-5]	[-38]	[-29]	-110	-629	DT	-1.2	HoldShort	(-4)	-26	-31	-21	-20	-2.4,0	33
9	Jan/23	9	21.28	20.3	20.74(0.05)	20.66(-0.58)	20.36(-0.83)	19.86	-1.2	-11	34(-2.3)	-50	[1]	[-29]	[-26]	-105	-695	DR	-1.3	HoldShort?	(-2)	-20	-35	-28	-20	-2.2,0	33
10	Jan/20	15	21.4	20.49	20.73(0.14)	20.78(-0.53)	20.53(-0.73)	20.17	-1.1	-11	36(-6.6)	-50	[3]	[-26]	[-22]	-76	-616	DR	-0.8	HoldShort?	(2)	-18	-25	-26	-20	-1.3,7	37

11	Jan/20	14	21.4	20.49	20.7(0.15)	20.89(-0.43)	20.68(-0.72)	20.4	-0.9	-11	42(-3.5)	-50	[4]	[-24]	[-18]	-47	-491	DR	-0.6	OpenShort	(5)	-17	-26	-24	-20	-0.6,18	37
12	Jan/20	13	21.4	20.49	20.67(0.24)	20.98(-0.29)	20.83(-0.33)	20.64	-0.7	-11	46(-3.4)	-40	[6]	[-12]	[-8]	-20	-352	DR	-0.4	OpenShort	(4)	-8	-5	-21	-20	-0.1,33	37
13	Jan/20	12	21.4	20.49	20.62(0.24)	21.04(-0.19)	20.9(-0.24)	20.69	-0.6	-11	49(-3)	-45	[6]	[-9]	[-11]	2	-285	DR	-0.4	OpenShort	(5)	-6	-3	-19	-20	0.1,49	37
14	Jan/20	11	21.4	20.49	20.57(0.19)	21.08(0.05)	20.95(-0.38)	20.72	-0.6	-11	52(-2.2)	-50	[5]	[-10]	[-19]	25	-232	DR	-0.4	OpenShort	(5)	-9	-22	-11	-20	0.3,67	37
15	Jan/20	10	21.4	20.49	20.53(0.29)	21.07(0.19)	21.03(-0.38)	20.92	-0.4	-11	55(-1.3)	-50	[7]	[-8]	[-18]	42	-218	DR	-0.2	OpenShort	(7)	-9	-22	-7	-20	0.6,77	37

16	Jan/20	9	21.4	20.49	20.47(0.39)	21.03(0.33)	21.11(-0.14)	21.13	-0.2	-11	56(-0.6)	-25	[9]	[0]	[1]	60	-128	RG	0	Wait?	(8)	-3	12	-7	-19	1.1,82	37
17	Jan/19	15	21.53	20.75	20.39(0.3)	20.96(0.34)	21.14(-0.19)	21.02	-0.5	-8	56(-0.7)	-30	[7]	[1]	[-3]	57	-59	CR	-0.2	HoldShort?	(9)	-5	9	-12	-20	1,82	36
18	Jan/19	14	21.53	20.75	20.33(0.3)	20.89(0.34)	21.18(-0.19)	20.94	-0.5	-8	57(0.3)	-50	[7]	[0]	[-13]	62	-73	DR	-0.4	OpenShort	(7)	-5	-20	-14	-20	1,87	36
19	Jan/19	13	21.53	20.75	20.27(0.3)	20.82(0.68)	21.22(0.52)	21.13	-0.4	-8	57(2.5)	-25	[7]	[22]	[-9]	80	238	CR	-0.1	OpenShort	(8)	13	-15	-11	-20	1.4,95	36
20	Jan/19	12	21.53	20.75	20.21(0.35)	20.68(0.83)	21.11(0.81)	21.27	-0.2	-8	54(4.6)	5	[8]	[31]	[-2]	94	365	CR	0.3	OpenShort	(9)	20	-6	-8	20	1.8,99	36

21	Jan/19	11	21.53	20.75	20.14(0.35)	20.51(0.79)	20.94(0.82)	21.33	-0.2	-8	50(6.9)	30	[8]	[31]	[12]	105	435	UT	0.7	HoldLong	(8)	20	11	2	20	2.2,100	36
22	Jan/19	10	21.53	20.75	20.07(0.25)	20.35(0.69)	20.77(0.83)	21.23	-0.3	-8	43(7)	15	[6]	[29]	[17]	113	535	UT	1	HoldLong	(8)	20	10	6	20	2.5,100	36
23	Jan/19	9	21.53	20.75	20.02(0.25)	20.21(0.75)	20.6(0.88)	21.14	-0.4	-8	36(8.5)	15	[6]	[31]	[34]	119	529	UT	1.4	HoldLong?	(6)	21	61	5	20	2.8,99	36
24	Jan/18	15	21.6	20.82	19.97(0.1)	20.06(0.4)	20.42(0.89)	20.58	-0.9	-8	27(1.8)	-10	[2]	[25]	[14]	99	443	RG	0.5	Wait?	(3)	21	13	8	20	2,99	40
25	Jan/18	14	21.6	20.82	19.95(0.1)	19.98(0.3)	20.24(0.8)	20.46	-1	-8	26(2.1)	-10	[2]	[22]	[10]	94	367	RG	0.8	SmallShort	(0)	19	-1	18	20	1.8,99	40

26	Jan/18	13	21.6	20.82	19.93(0.2)	19.92(0.45)	20.08(0.75)	20.47	-1	-8	23(2.9)	20	[5]	[23]	[21]	103	257	UT	1.5	HoldLong	(3)	18	12	53	20	2.1,100	40
27	Jan/18	12	21.6	20.82	19.89(0.1)	19.83(0.3)	19.93(0.61)	20.36	-1.1	-8	21(2.5)	10	[2]	[17]	[24]	76	298	RG	1.9	SmallShort	(3)	15	12	48	20	2.1,73	40
28	Jan/18	11	21.6	20.82	19.87(0.15)	19.77(0.25)	19.81(0.56)	20.25	-1.2	-8	18(1.5)	15	[4]	[16]	[36]	39	181	UT	2.2	OpenLong	(2)	14	65	29	20	1.9,41	40
29	Jan/18	10	21.6	20.82	19.84(-0.15)	19.72(-0.15)	19.7(-0.2)	19.68	-1.7	-8	17(0.2)	-50	[-4]	[-9]	[1]	-57	27	DP	-0.1	OpenShort	(0)	-5	7	-2	-10	-0.9,16	40
30	Jan/18	9	21.6	20.82	19.87(-0.1)	19.75(-0.1)	19.74(-0.1)	19.62	-1.8	-8	16(-0.4)	-50	[-2]	[-6]	[-8]	-68	-50	DT	-0.7	OpenShort?	(-3)	-2	-16	-6	-15	-1.4,17	40

31	Jan/17	15	21.67	20.99	19.89(-0.2)	19.77(-0.15)	19.76(0.15)	19.76	-1.7	-9	17(-3.6)	-50	[-5]	[-2]	[5]	-48	183	DP	0	OpenShort?	(-2)	4	2	2	20	-0.7,20	35
32	Jan/17	14	21.67	20.99	19.93(-0.15)	19.8(-0.15)	19.73(-0.05)	19.74	-1.8	-9	20(-0.5)	-50	[-4]	[-6]	[2]	-52	47	DP	0	OpenShort	(-5)	-1	2	2	10	-0.9,21	35
33	Jan/17	13	21.67	20.99	19.96(-0.15)	19.83(-0.2)	19.73(0)	19.72	-1.8	-9	21(-0.9)	-50	[-4]	[-6]	[1]	-51	40	DP	-0.1	OpenShort	(-3)	0	-6	14	10	-1,24	35
34	Jan/17	12	21.67	20.99	19.99(-0.15)	19.87(-0.3)	19.74(-0.05)	19.77	-1.7	-9	22(-0.9)	-50	[-4]	[-8]	[2]	-55	36	DP	0.1	OpenShort	(-3)	-1	-5	6	20	-0.9,18	35
35	Jan/17	11	21.67	20.99	20.02(-0.15)	19.93(-0.05)	19.75(-0.1)	19.81	-1.7	-9	23(-1.3)	-45	[-4]	[-6]	[7]	-58	33	DP	0.2	OpenShort	(-3)	-2	26	6	-20	-0.8,12	35

36	Jan/17	10	21.67	20.99	20.05(-0.25)	19.94(-0.1)	19.77(-0.55)	19.58	-1.9	-9	24(0.4)	-50	[-6]	[-18]	[-17]	-93	-106	DT	-0.7	HoldShort	(-6)	-13	-23	-13	-20	-1.8,2	35
37	Jan/17	9	21.67	20.99	20.1(-0.2)	19.94(0)	19.88(-0.25)	19.78	-1.7	-9	24(-1.4)	-50	[-5]	[-10]	[-5]	-73	-9	DT	-0.4	OpenShort?	(-5)	-6	6	-11	-20	-1.2,7	35
38	Jan/13	15	21.77	21.24	20.14(-0.2)	19.96(-0.05)	19.93(-0.35)	19.73	-2	-6	25(-1.9)	-50	[-5]	[-12]	[-14]	-76	-75	DT	-0.7	HoldShort?	(-5)	-9	-14	-15	-20	-1.5,12	33
39	Jan/13	14	21.77	21.24	20.18(-0.3)	19.97(-0.15)	20(-0.5)	19.85	-1.9	-6	27(-5.1)	-50	[-7]	[-17]	[-7]	-55	22	DT	-0.6	OpenShort	(-5)	-12	-10	-14	-15	-1.2,25	33
40	Jan/13	13	21.77	21.24	20.24(-0.3)	20(-0.1)	20(0)	19.94	-1.8	-6	32(-3.4)	-50	[-7]	[-5]	[-2]	-39	161	DT	-0.5	OpenShort	(-7)	0	-10	-4	20	-0.9,34	33

41	Jan/13	12	21.77	21.24	20.3(-0.25)	20.02(-0.2)	20.1(0.25)	20.03	-1.7	-6	35(-3.7)	-45	[-6]	[0]	[-0]	-31	194	DT	-0.2	OpenShort	(-6)	6	-8	-0	20	-0.8,39	33
42	Jan/13	11	21.77	21.24	20.35(-0.29)	20.06(-0.1)	20.05(0.25)	20.1	-1.7	-6	39(-4.2)	-40	[-7]	[1]	[7]	-14	249	UR	0.1	SmallShort	(-7)	6	1	19	20	-0.6,51	33
43	Jan/13	10	21.77	21.24	20.41(-0.29)	20.08(-0.15)	20(0.3)	20.09	-1.7	-6	43(-3.5)	-50	[-7]	[2]	[-5]	-27	222	RG	0.2	Wait	(-7)	7	-29	21	15	-0.7,41	33
44	Jan/13	9	21.77	21.24	20.47(-0.24)	20.08(0)	19.94(0.25)	20.35	-1.4	-6	47(-3.2)	-10	[-6]	[2]	[28]	-30	255	UR	0.9	SmallShort?	(-5)	6	45	21	20	-0.3,28	33
45	Jan/12	15	21.8	21.49	20.52(-0.29)	20.11(-0.25)	19.89(-0.2)	19.95	-2.1	-4	50(-7.9)	-30	[-7]	[-12]	[7]	-70	-32	DP	0.1	OpenShort?	(-8)	-5	22	10	-20	-1.1,8	43

46	Jan/12	14	21.8	21.49	20.58(-0.39)	20.16(-0.4)	19.93(-0.75)	19.76	-2.3	-4	58(2.3)	-50	[-9]	[-26]	[-6]	-90	-196	DT	-0.3	OpenShort	(-9)	-17	-8	-3	-20	-1.6,0	43
47	Jan/12	13	21.8	21.49	20.66(-0.24)	20.24(-0.39)	20.08(-0.45)	19.83	-2.2	-4	56(4.3)	-50	[-6]	[-19]	[-6]	-93	-271	DT	-0.5	OpenShort	(-8)	-10	2	-3	-20	-1.7,0	43
48	Jan/12	12	21.8	21.49	20.71(-0.24)	20.32(-0.34)	20.17(-0.49)	19.81	-2.3	-4	51(5.4)	-50	[-6]	[-19]	[-24]	-100	-310	DT	-0.8	HoldShort	(-7)	-11	-35	-33	-20	-2,0	43
49	Jan/12	11	21.8	21.49	20.76(-0.1)	20.39(-0.49)	20.27(-0.34)	20.12	-1.9	-4	46(3.1)	-25	[-2]	[-16]	[-4]	-82	-292	DT	-0.4	OpenShort	(-3)	-8	-1	-27	5	-1.6,8	43
50	Jan/12	10	21.8	21.49	20.78(-0.05)	20.49(-0.44)	20.34(-0.25)	20.13	-1.9	-4	43(2)	-50	[-1]	[-13]	[-22]	-85	-323	DT	-0.6	OpenShort	(-2)	-6	-41	-28	-20	-1.7,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI