PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $96.9400 One month high (close): $101.1800

PRU Daily Change: 0.89% Daily StdDev 1.6% PRU EMA_5_Trend: -0.04% 10Minute StdDev: $1.3378

Latest Price : $100.88(0.89%)

Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	99.6	99.6	98.45(0.2)	99.4(0.28)	99.33(0.1)	99.74	0.1	2	114(-11.9)	50	[13]	[19]	[59]	24	-55	UT	0.3	OpenLong	(9)	6	189	-20	-12	1,49	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.4(hourly_sma_10 -0.34%) 98.45(hourly_sma_20 -1.29%) Resistance Levels:

2	Jan/24	9	99.6	99.6	98.25(-0.09)	99.12(-0.25)	99.23(-0.98)	96.63	-2.7	2	126(12.5)	-45	[-6]	[-69]	[-78]	-28	-325	DT	-1.9	OpenShort?	(-1)	-61	-176	-44	-20	-1.2,52	54
3	Jan/23	15	99.49	99.33	98.34(0.1)	99.37(0.17)	100.21(0.01)	99.61	0.1	-1	114(-0.6)	-15	[6]	[7]	[-15]	60	25	CR	-0.5	HoldShort?	(8)	1	-32	-14	-20	1,85	52
4	Jan/23	14	99.49	99.33	98.24(0.07)	99.2(0.25)	100.2(0.31)	100.16	0.6	-1	114(7.6)	0	[4]	[28]	[-9]	83	208	CR	-0	OpenShort	(8)	19	-28	-9	17	1.5,95	52
5	Jan/23	13	99.49	99.33	98.17(0.07)	98.95(0.29)	99.89(0.43)	100.64	1.1	-1	107(10.3)	40	[4]	[36]	[11]	103	291	UT	0.6	HoldLong	(5)	27	17	5	20	2.1,100	52

6	Jan/23	12	99.49	99.33	98.1(0.07)	98.66(0.33)	99.46(0.44)	100.35	0.8	-1	97(10.1)	35	[4]	[38]	[8]	103	273	UT	0.8	HoldLong	(4)	27	4	18	20	2.1,100	52
7	Jan/23	11	99.49	99.33	98.03(0.05)	98.34(0.31)	99.02(0.52)	100.28	0.7	-1	86(8.9)	35	[3]	[42]	[27]	110	315	UT	1.3	HoldLong	(4)	32	48	28	20	2.4,100	52
8	Jan/23	10	99.49	99.33	97.98(-0.04)	98.04(0.21)	98.51(0.36)	99.47	-0	-1	78(-6.6)	5	[-3]	[28]	[23]	88	288	UR	1.1	SmallShort	(1)	22	41	30	20	1.8,93	52
9	Jan/23	9	99.49	99.33	98.02(-0.11)	97.83(0.15)	98.16(0.15)	98.78	-0.7	-1	84(-18.1)	-35	[-7]	[12]	[13]	49	235	UR	0.7	SmallShort?	(-4)	9	21	23	20	0.8,79	52
10	Jan/20	15	99.5	99.41	98.13(-0.11)	97.68(0.17)	98.01(0.16)	98.43	-1	-1	102(-11.5)	-25	[-7]	[13]	[10]	26	188	UR	0.4	SmallShort?	(-8)	10	17	18	16	0.3,68	47

11	Jan/20	14	99.5	99.41	98.24(-0.14)	97.51(0.15)	97.85(0.2)	98.15	-1.2	-1	114(-13.1)	-20	[-9]	[14]	[10]	-3	185	UR	0.2	SmallShort	(-8)	12	22	11	15	-0.1,50	47
12	Jan/20	13	99.5	99.41	98.38(-0.16)	97.36(0.05)	97.65(0.07)	97.79	-1.6	-1	127(-8.2)	-35	[-10]	[3]	[3]	-20	124	UR	0.1	SmallShort	(-10)	4	-2	11	16	-0.4,40	47
13	Jan/20	12	99.5	99.41	98.54(-0.15)	97.31(0.02)	97.58(0.08)	97.82	-1.5	-1	135(-6.6)	-20	[-9]	[3]	[3]	-29	105	UR	0.2	SmallShort	(-9)	5	-4	11	20	-0.5,34	47
14	Jan/20	11	99.5	99.41	98.69(-0.15)	97.29(-0.1)	97.5(0.16)	97.89	-1.5	-1	142(-5.8)	-5	[-9]	[4]	[12]	-37	115	UR	0.3	SmallShort	(-9)	10	16	9	20	-0.5,26	47
15	Jan/20	10	99.5	99.41	98.84(-0.17)	97.39(-0.14)	97.34(0.2)	97.63	-1.7	-1	147(-4.4)	-5	[-10]	[5]	[14]	-52	106	UR	0.2	SmallShort	(-11)	12	28	6	20	-0.8,18	47

16	Jan/20	9	99.5	99.41	99.01(-0.2)	97.53(-0.2)	97.15(0.07)	97.17	-2.1	-1	152(0.7)	-45	[-12]	[-5]	[-2]	-63	34	DT	0	OpenShort?	(-12)	4	-13	7	15	-1.1,15	47
17	Jan/19	15	99.49	99.5	99.21(-0.18)	97.73(-0.2)	97.08(0.03)	97.38	-1.9	-2	151(1)	-45	[-11]	[-9]	[2]	-64	14	DP	0.2	OpenShort?	(-11)	2	-4	12	14	-1.1,14	48
18	Jan/19	14	99.49	99.5	99.39(-0.17)	97.93(-0.27)	97.05(-0.02)	97.45	-1.9	-2	150(2.3)	-30	[-10]	[-14]	[12]	-71	-30	DP	0.2	OpenShort	(-11)	-1	22	13	20	-1.2,9	48
19	Jan/19	13	99.49	99.5	99.56(-0.18)	98.2(-0.4)	97.07(-0.38)	97.08	-2.2	-2	148(8.8)	-50	[-11]	[-40]	[8]	-84	-162	DP	0	OpenShort	(-12)	-23	18	10	5	-1.5,4	48
20	Jan/19	12	99.49	99.5	99.74(-0.19)	98.59(-0.38)	97.44(-0.49)	96.78	-2.5	-2	139(14.2)	-50	[-12]	[-46]	[-1]	-99	-230	DT	-0.4	OpenShort	(-12)	-30	5	6	-20	-2,1	48

21	Jan/19	11	99.49	99.5	99.93(-0.19)	98.97(-0.44)	97.92(-0.49)	96.7	-2.6	-2	125(20.5)	-50	[-12]	[-48]	[-17]	-110	-250	DT	-0.9	HoldShort	(-12)	-30	-31	-5	-20	-2.4,0	48
22	Jan/19	10	99.49	99.5	100.12(-0.13)	99.41(-0.36)	98.4(-0.41)	97.21	-2.1	-2	104(18.3)	-50	[-8]	[-40]	[-16]	-115	-261	DT	-1	HoldShort	(-10)	-25	-23	-10	-20	-2.6,0	48
23	Jan/19	9	99.49	99.5	100.25(-0.09)	99.77(-0.32)	98.81(-0.52)	97.59	-1.7	-2	86(17.4)	-50	[-6]	[-45]	[-35]	-118	-311	DT	-1.3	HoldShort?	(-8)	-32	-79	-10	-20	-2.8,2	48
24	Jan/18	15	99.53	99.94	100.34(0.01)	100.09(-0.21)	99.33(-0.41)	98.92	-0.7	2	69(-17.1)	-5	[1]	[-31]	[-10]	-96	-256	DR	-0.5	HoldShort?	(-1)	-25	-14	-15	-20	-1.9,2	49
25	Jan/18	14	99.53	99.94	100.33(-0.03)	100.3(-0.18)	99.74(-0.27)	99.16	-0.4	2	86(3.2)	-5	[-2]	[-23]	[-5]	-86	-159	RG	-0.8	SmallLong	(2)	-17	8	-27	-20	-1.5,2	49

26	Jan/18	13	99.53	99.94	100.36(-0.05)	100.48(-0.21)	100.01(-0.43)	99.03	-0.6	2	83(7.8)	-30	[-3]	[-34]	[-19]	-87	-191	DT	-1.3	OpenShort	(-2)	-26	-19	-49	-20	-1.8,8	49
27	Jan/18	12	99.53	99.94	100.41(-0.05)	100.69(-0.17)	100.44(-0.3)	99.35	-0.2	2	75(4.7)	-30	[-3]	[-25]	[-26]	-51	-137	DT	-1.6	OpenShort	(-2)	-18	-48	-33	-20	-1.6,39	49
28	Jan/18	11	99.53	99.94	100.41(0)	100.86(-0.07)	100.74(-0.13)	100.17	0.7	2	70(-0.3)	-25	[0]	[-10]	[-22]	-5	-64	DR	-0.9	OpenShort	(0)	-8	-46	-24	-20	-0.5,58	49
29	Jan/18	10	99.53	99.94	100.46(0.06)	100.93(0.05)	100.87(0.03)	100.96	1.6	2	70(0.6)	20	[4]	[4]	[6]	60	-6	UT	0.1	OpenLong	(2)	2	20	-1	-2	0.8,90	49
30	Jan/18	9	99.53	99.94	100.4(0.02)	100.93(0)	100.84(-0.1)	100.62	1.2	2	70(-0.7)	-25	[1]	[-6]	[-11]	48	-26	DR	-0.4	OpenShort?	(2)	-6	-25	-7	-20	0.4,88	49

31	Jan/17	15	99.51	100.05	100.38(0.04)	100.88(0.05)	100.94(0.01)	101.04	1.6	4	70(4.4)	15	[2]	[4]	[4]	68	31	UT	0.2	OpenLong?	(4)	1	12	-2	-1	1,93	55
32	Jan/17	14	99.51	100.05	100.34(0.06)	100.83(0.09)	100.93(-0.04)	100.83	1.4	4	66(0)	10	[4]	[2]	[-3]	62	-23	CR	-0.2	HoldShort	(2)	-3	-1	-8	-18	0.8,92	55
33	Jan/17	13	99.51	100.05	100.28(0.05)	100.74(0.15)	100.97(-0.04)	100.85	1.4	4	66(-0.1)	10	[3]	[4]	[-4]	68	-3	CR	-0.2	HoldShort	(4)	-3	-4	-7	-20	0.9,95	55
34	Jan/17	12	99.51	100.05	100.23(0.07)	100.59(0.23)	101.01(0.08)	100.92	1.5	4	66(1.5)	20	[4]	[14]	[-6]	75	17	CR	-0.1	HoldShort	(4)	5	-9	-7	-20	1.1,97	55
35	Jan/17	11	99.51	100.05	100.16(0.06)	100.36(0.13)	100.93(0.1)	101.07	1.7	4	65(3)	25	[4]	[12]	[2]	87	53	UT	0.2	OpenLong	(4)	6	4	-4	19	1.5,99	55

36	Jan/17	10	99.51	100.05	100.1(0.08)	100.23(0.06)	100.83(0.05)	101	1.6	4	62(-1.1)	30	[5]	[7]	[2]	89	20	UT	0.3	HoldLong	(4)	3	-3	0	20	1.6,99	55
37	Jan/17	9	99.51	100.05	100.02(0.1)	100.17(0.11)	100.78(0.27)	101.05	1.7	4	63(5.8)	50	[6]	[23]	[6]	95	66	UT	0.5	OpenLong?	(5)	17	4	4	20	1.8,100	55
38	Jan/13	15	99.43	99.88	99.92(0.09)	100.06(0.08)	100.51(0.34)	100.98	1.4	2	57(11.4)	50	[6]	[25]	[14]	100	103	UT	0.9	HoldLong?	(5)	21	24	11	20	2,100	58
39	Jan/13	14	99.43	99.88	99.83(0.07)	99.98(0.06)	100.17(0.38)	100.57	1.1	2	46(0.3)	40	[4]	[27]	[7]	88	97	UT	0.8	HoldLong	(4)	24	2	27	20	1.5,100	58
40	Jan/13	13	99.43	99.88	99.76(0.07)	99.92(0.06)	99.79(0.15)	100.54	1	2	45(1.9)	35	[4]	[13]	[9]	82	46	UT	1.5	OpenLong	(5)	9	0	38	20	1.6,92	58

41	Jan/13	12	99.43	99.88	99.69(0.07)	99.86(0.02)	99.64(0.09)	100.54	1	2	43(2.7)	50	[4]	[8]	[22]	67	41	UT	1.9	OpenLong	(4)	6	37	37	20	1.8,72	58
42	Jan/13	11	99.43	99.88	99.62(0.05)	99.84(0.02)	99.55(-0.04)	99.91	0.4	2	41(-2.1)	30	[3]	[-1]	[10]	7	-33	RG	0.8	SmallShort	(2)	-3	35	-11	1	0.7,39	58
43	Jan/13	10	99.43	99.88	99.57(0.03)	99.82(-0.02)	99.59(-0.15)	99.31	-0.1	2	43(-4.6)	30	[2]	[-9]	[5]	-32	-101	RG	-0.6	Wait	(1)	-9	38	-34	-20	-0.6,33	58
44	Jan/13	9	99.43	99.88	99.54(0.01)	99.84(-0.13)	99.74(-0.31)	98.68	-0.7	2	47(-2.4)	-15	[1]	[-23]	[-33]	-45	-182	DR	-2.1	OpenShort?	(-1)	-19	-64	-39	-20	-1.7,48	58
45	Jan/12	15	99.46	99.76	99.53(0.08)	99.97(0.01)	100.05(-0.05)	99.77	0.3	-0	50(-10.8)	-5	[5]	[-1]	[-10]	40	-79	DR	-0.5	OpenShort?	(5)	-3	-19	-12	-16	0.5,77	48

46	Jan/12	14	99.46	99.76	99.45(0.09)	99.96(0.08)	100.1(-0.02)	100.1	0.6	-0	61(-2.2)	0	[5]	[3]	[-3]	70	-23	CR	0	HoldShort	(7)	-1	-6	-0	-9	1.1,92	48
47	Jan/12	13	99.46	99.76	99.36(0.06)	99.88(0.1)	100.12(0.08)	100.2	0.7	-0	63(2.5)	0	[3]	[8]	[0]	73	41	RG	0.1	Wait	(5)	5	-1	-1	5	1.3,90	48
48	Jan/12	12	99.46	99.76	99.3(0.04)	99.78(0.09)	100.04(0.1)	100.21	0.8	-0	60(3.7)	10	[2]	[9]	[9]	75	75	RG	0.3	Wait	(4)	6	14	25	9	1.5,87	48
49	Jan/12	11	99.46	99.76	99.26(0.01)	99.69(0.09)	99.94(0.06)	99.98	0.5	-0	57(0.2)	-10	[1]	[6]	[4]	71	75	RG	0.1	Wait	(2)	3	1	24	-2	1.3,88	48
50	Jan/12	10	99.46	99.76	99.25(-0.03)	99.6(0.08)	99.88(0.05)	99.97	0.5	-0	56(-4.2)	-35	[-2]	[5]	[-1]	76	111	RG	0.2	Wait	(0)	3	-18	25	13	1.3,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI