|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.7800 One month high (close): $21.5850
INSM Daily Change: 1.12% Daily StdDev 3.06% INSM EMA_5_Trend: 2.5% 10Minute StdDev: $0
Latest Price : $21.59(1.12%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 19.53 | 19.83 | 20.59(0.59) | 21.13(0.48) | 21.38(0.38) | 21.48 | 2.1 | | 10 | 69(-2.9) | 50 | [19] | [30] | [3] | 84 | -129 | UT | 0.2 | HoldLong | | (17) | 12 | -1 | -1 | 20 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.13(hourly_sma_10 -1.63%) 20.59(hourly_sma_20 -4.14%) 19.83(daily_ema_10 -7.68%) 19.53(daily_ema_20 -9.08%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 19.53 | 19.83 | 20.47(0.64) | 21.03(0.53) | 21.3(0.38) | 21.49 | 2.1 | | 10 | 72(-4.3) | 50 | [21] | [31] | [11] | 87 | -114 | UT | 0.3 | HoldLong? | | (17) | 12 | 27 | -1 | 20 | 1.5,99 | 62 | | 3 | Jan/23 | 15 | 19.43 | 19.45 | 20.34(0.59) | 20.92(0.43) | 21.22(0.52) | 21.29 | 2.2 | | 5 | 76(-15.7) | 50 | [19] | [33] | [-1] | 82 | -51 | CR | 0.1 | OpenShort? | | (19) | 17 | -6 | -2 | 19 | 1.3,99 | 56 | | 4 | Jan/23 | 14 | 19.43 | 19.45 | 20.22(0.65) | 20.83(0.53) | 21.11(0.57) | 21.33 | 2.3 | | 5 | 92(-1.4) | 50 | [20] | [35] | [7] | 88 | 8 | UT | 0.3 | HoldLong | | (19) | 18 | 3 | 1 | 20 | 1.5,100 | 56 | | 5 | Jan/23 | 13 | 19.43 | 19.45 | 20.09(0.6) | 20.72(0.44) | 20.99(0.57) | 21.31 | 2.3 | | 5 | 93(1.2) | 50 | [19] | [33] | [13] | 90 | 120 | UT | 0.4 | OpenLong | | (19) | 18 | 15 | 3 | 20 | 1.6,100 | 56 | | | | |
| 6 | Jan/23 | 12 | 19.43 | 19.45 | 19.97(0.6) | 20.63(0.49) | 20.87(0.58) | 21.2 | 2.1 | | 5 | 92(2.4) | 50 | [19] | [34] | [17] | 88 | 134 | UT | 0.4 | OpenLong | | (17) | 18 | 32 | -1 | 20 | 1.6,98 | 56 | | 7 | Jan/23 | 11 | 19.43 | 19.45 | 19.85(0.51) | 20.53(0.59) | 20.75(0.63) | 20.97 | 1.9 | | 5 | 90(2.5) | 50 | [16] | [36] | [15] | 86 | 184 | UT | 0.3 | OpenLong | | (16) | 20 | 39 | -2 | 20 | 1.5,98 | 56 | | 8 | Jan/23 | 10 | 19.43 | 19.45 | 19.75(0.41) | 20.41(0.44) | 20.62(0.34) | 20.69 | 1.5 | | 5 | 87(1.9) | 50 | [13] | [24] | [-6] | 81 | 131 | CR | 0.1 | OpenShort | | (15) | 11 | -14 | -3 | -10 | 1.3,98 | 56 | | 9 | Jan/23 | 9 | 19.43 | 19.45 | 19.67(0.41) | 20.32(0.64) | 20.55(0.49) | 20.79 | 1.6 | | 5 | 85(5.8) | 50 | [13] | [32] | [6] | 90 | 263 | UT | 0.3 | OpenLong? | | (13) | 15 | 8 | 2 | 20 | 1.6,100 | 56 | | 10 | Jan/20 | 15 | 19.34 | 19.15 | 19.59(0.41) | 20.19(0.75) | 20.45(0.29) | 20.73 | 2 | | 2 | 80(-11.2) | 50 | [13] | [26] | [8] | 92 | 218 | UT | 0.4 | HoldLong? | | (10) | 9 | 20 | 1 | 19 | 1.7,99 | 54 | | | | |
| 11 | Jan/20 | 14 | 19.34 | 19.15 | 19.51(0.36) | 20.04(0.7) | 20.39(0.44) | 20.59 | 1.8 | | 2 | 91(7.1) | 50 | [11] | [29] | [15] | 90 | 284 | UT | 0.3 | OpenLong | | (12) | 14 | 36 | -3 | 20 | 1.7,97 | 54 | | 12 | Jan/20 | 13 | 19.34 | 19.15 | 19.44(0.31) | 19.9(0.71) | 20.3(0.5) | 20.34 | 1.5 | | 2 | 84(5.2) | 50 | [10] | [31] | [1] | 85 | 260 | UT | 0.1 | OpenLong | | (9) | 15 | 4 | -9 | 14 | 1.6,95 | 54 | | 13 | Jan/20 | 12 | 19.34 | 19.15 | 19.38(0.26) | 19.76(0.76) | 20.2(0.55) | 20.31 | 1.4 | | 2 | 79(6.1) | 50 | [8] | [33] | [0] | 89 | 349 | UT | 0.2 | OpenLong | | (10) | 17 | 1 | -11 | 19 | 1.7,96 | 54 | | 14 | Jan/20 | 11 | 19.34 | 19.15 | 19.33(0.31) | 19.61(0.72) | 20.09(0.75) | 20.3 | 1.4 | | 2 | 72(6.8) | 50 | [10] | [39] | [3] | 98 | 369 | UT | 0.4 | OpenLong | | (8) | 23 | -14 | -3 | 20 | 2,98 | 54 | | 15 | Jan/20 | 10 | 19.34 | 19.15 | 19.27(0.36) | 19.47(0.93) | 19.94(1.37) | 20.4 | 1.6 | | 2 | 66(16) | 50 | [11] | [62] | [24] | 113 | 573 | UT | 1 | HoldLong | | (12) | 42 | 32 | 1 | 20 | 2.5,100 | 54 | | | | |
| 16 | Jan/20 | 9 | 19.34 | 19.15 | 19.2(0.21) | 19.29(0.57) | 19.67(0.87) | 20.18 | 1.2 | | 2 | 50(8.2) | 50 | [7] | [39] | [32] | 123 | 517 | UT | 1.5 | HoldLong? | | (8) | 27 | 54 | 12 | 20 | 2.9,100 | 54 | | 17 | Jan/19 | 15 | 19.24 | 19 | 19.16(0.16) | 19.18(0.47) | 19.5(0.88) | 19.81 | 1 | | -0 | 41(0.8) | 50 | [5] | [36] | [18] | 108 | 406 | UT | 1.1 | CloseLong? | | (3) | 27 | 7 | 28 | 20 | 2.3,100 | 56 | | 18 | Jan/19 | 14 | 19.24 | 19 | 19.13(0.1) | 19.09(0.42) | 19.33(1.1) | 19.76 | 0.9 | | -0 | 41(6.7) | 40 | [3] | [43] | [31] | 109 | 520 | UT | 1.8 | HoldLong | | (5) | 35 | 34 | 40 | 20 | 2.6,94 | 56 | | 19 | Jan/19 | 13 | 19.24 | 19 | 19.11(-0.05) | 19.01(0.05) | 19.12(0.68) | 19.53 | 0.5 | | -0 | 34(-0.3) | 15 | [-2] | [23] | [36] | 88 | 462 | UR | 2.1 | SmallShort | | (0) | 22 | 45 | 49 | 20 | 2.1,85 | 56 | | 20 | Jan/19 | 12 | 19.24 | 19 | 19.12(-0.05) | 19(0.11) | 18.99(0.42) | 19.23 | -0 | | -0 | 34(-2.7) | 25 | [-2] | [15] | [14] | 25 | 229 | UR | 1.2 | SmallShort | | (-1) | 13 | 8 | 39 | 20 | 0.5,62 | 56 | | | | |
| 21 | Jan/19 | 11 | 19.24 | 19 | 19.13(-0.1) | 19(0) | 18.91(0.32) | 19.18 | -0.1 | | -0 | 37(-3.6) | 30 | [-3] | [10] | [22] | -10 | 227 | UR | 1.2 | SmallShort | | (-3) | 10 | 35 | 28 | 20 | 0.2,35 | 56 | | 22 | Jan/19 | 10 | 19.24 | 19 | 19.15(-0.16) | 18.98(-0.11) | 18.85(0.05) | 18.95 | -0.5 | | -0 | 41(-1.7) | 5 | [-5] | [-1] | [13] | -59 | 86 | RG | 0.4 | Wait | | (-5) | 2 | 29 | 10 | 16 | -0.8,11 | 56 | | 23 | Jan/19 | 9 | 19.24 | 19 | 19.18(-0.21) | 19(-0.21) | 18.84(-0.37) | 18.76 | -0.8 | | -0 | 42(1.5) | -40 | [-7] | [-16] | [-7] | -93 | -92 | DT | -0.3 | OpenShort? | | (-6) | -12 | -9 | 0 | -20 | -1.7,0 | 56 | | 24 | Jan/18 | 15 | 19.16 | 18.98 | 19.22(-0.21) | 19.04(-0.1) | 18.91(-0.53) | 18.82 | -0.6 | | -3 | 41(0.1) | -50 | [-7] | [-21] | [-7] | -93 | -127 | DT | -0.4 | HoldShort? | | (-6) | -17 | -8 | -5 | -20 | -1.7,0 | 50 | | 25 | Jan/18 | 14 | 19.16 | 18.98 | 19.26(-0.05) | 19.06(-0.21) | 19.01(-0.21) | 18.87 | -0.5 | | -3 | 41(2.5) | -15 | [-1] | [-10] | [-6] | -90 | -204 | DT | -0.6 | OpenShort | | (-6) | -6 | -1 | -11 | -20 | -1.6,0 | 50 | | | | |
| 26 | Jan/18 | 13 | 19.16 | 18.98 | 19.27(-0.05) | 19.1(-0.26) | 19.05(-0.31) | 18.88 | -0.5 | | -3 | 38(2.3) | -15 | [-1] | [-13] | [-6] | -93 | -228 | DT | -0.8 | OpenShort | | (-1) | -9 | -5 | -25 | 0 | -1.7,0 | 50 | | 27 | Jan/18 | 12 | 19.16 | 18.98 | 19.27(0) | 19.15(-0.16) | 19.11(-0.26) | 18.91 | -0.4 | | -3 | 36(-1) | -25 | [0] | [-10] | [-15] | -77 | -252 | DR | -0.9 | HoldShort | | (-1) | -7 | -21 | -11 | -20 | -1.8,18 | 50 | | 28 | Jan/18 | 11 | 19.16 | 18.98 | 19.28(0.1) | 19.18(-0.21) | 19.16(-0.1) | 19.05 | -0.2 | | -3 | 37(-5.1) | -15 | [3] | [-6] | [-15] | -57 | -241 | DR | -0.5 | OpenShort | | (1) | -3 | -43 | -9 | 10 | -1.1,21 | 50 | | 29 | Jan/18 | 10 | 19.16 | 18.98 | 19.26(0.21) | 19.18(0) | 19.18(0.42) | 19.34 | 0.3 | | -3 | 42(-6.4) | 50 | [6] | [12] | [17] | -17 | -60 | UT | 0.6 | OpenLong | | (5) | 12 | 37 | 0 | 20 | 0.3,26 | 50 | | 30 | Jan/18 | 9 | 19.16 | 18.98 | 19.22(0.1) | 19.22(-0.26) | 19.1(-0.21) | 19.1 | -0.1 | | -3 | 48(-4.6) | 5 | [3] | [-9] | [-3] | -45 | -208 | DR | 0 | OpenShort? | | (5) | -6 | -5 | -12 | 5 | -0.4,15 | 50 | | | | |
| 31 | Jan/17 | 15 | 19.18 | 19.04 | 19.2(0.16) | 19.27(-0.26) | 19.14(-0.31) | 19.13 | -0.1 | | -3 | 53(-4.5) | -5 | [4] | [-12] | [-5] | -30 | -268 | DR | -0 | OpenShort? | | (5) | -9 | -5 | -10 | -20 | -0.2,25 | 49 | | 32 | Jan/17 | 14 | 19.18 | 19.04 | 19.17(0.16) | 19.32(-0.16) | 19.2(-0.05) | 19.16 | -0 | | -3 | 57(-5) | 5 | [4] | [-3] | [-4] | -18 | -176 | DR | -0.1 | OpenShort | | (5) | -1 | -1 | -13 | -20 | -0,32 | 49 | | 33 | Jan/17 | 13 | 19.18 | 19.04 | 19.14(0.16) | 19.35(-0.21) | 19.21(-0.21) | 19.17 | -0 | | -3 | 62(-4.2) | 10 | [4] | [-9] | [2] | -9 | -184 | RG | -0.1 | Wait | | (5) | -6 | 18 | -17 | -20 | 0.1,39 | 49 | | 34 | Jan/17 | 12 | 19.18 | 19.04 | 19.11(0.16) | 19.39(-0.36) | 19.25(-0.52) | 19.05 | -0.2 | | -3 | 67(-3.7) | -25 | [4] | [-19] | [-14] | -1 | -306 | DR | -0.5 | OpenShort | | (5) | -14 | -23 | -13 | -20 | -0.2,54 | 49 | | 35 | Jan/17 | 11 | 19.18 | 19.04 | 19.08(0.16) | 19.46(0.05) | 19.35(-0.31) | 19.2 | 0 | | -3 | 70(-3) | -40 | [4] | [-8] | [-19] | 22 | -168 | DR | -0.4 | OpenShort | | (5) | -9 | -31 | -12 | -20 | 0.3,64 | 49 | | | | |
| 36 | Jan/17 | 10 | 19.18 | 19.04 | 19.05(0.32) | 19.45(0.26) | 19.41(-0.05) | 19.41 | 0.4 | | -3 | 73(-1.5) | 15 | [9] | [3] | [2] | 42 | -131 | UT | 0 | OpenLong | | (8) | -1 | 29 | -11 | -20 | 0.8,72 | 49 | | 37 | Jan/17 | 9 | 19.18 | 19.04 | 18.99(0.11) | 19.4(0.15) | 19.42(-0.41) | 19.22 | 0.1 | | -3 | 75(-0.4) | -45 | [3] | [-9] | [-18] | 39 | -87 | DR | -0.5 | OpenShort? | | (6) | -11 | -24 | -13 | -20 | 0.5,76 | 49 | | 38 | Jan/13 | 15 | 19.2 | 19.12 | 18.97(0.16) | 19.37(0.31) | 19.5(-0.2) | 19.38 | 0.3 | | -2 | 75(3.7) | -30 | [4] | [-1] | [-12] | 58 | 20 | DR | -0.3 | OpenShort? | | (6) | -6 | -19 | -10 | -20 | 0.9,85 | 47 | | 39 | Jan/13 | 14 | 19.2 | 19.12 | 18.94(0.21) | 19.31(0.47) | 19.54(-0.1) | 19.51 | 0.5 | | -2 | 72(3) | -5 | [6] | [5] | [-4] | 74 | 76 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -6 | -20 | 1.3,91 | 47 | | 40 | Jan/13 | 13 | 19.2 | 19.12 | 18.9(0.27) | 19.22(0.47) | 19.56(0.36) | 19.51 | 0.5 | | -2 | 69(2) | 20 | [7] | [18] | [-3] | 79 | 151 | CR | -0.1 | OpenShort | | (6) | 10 | -9 | -10 | 20 | 1.5,91 | 47 | | | | |
| 41 | Jan/13 | 12 | 19.2 | 19.12 | 18.85(0.32) | 19.13(0.53) | 19.49(0.57) | 19.57 | 0.6 | | -2 | 67(3.6) | 40 | [9] | [25] | [4] | 88 | 211 | UT | 0.2 | OpenLong | | (9) | 16 | 6 | -12 | 20 | 1.8,93 | 47 | | 42 | Jan/13 | 11 | 19.2 | 19.12 | 18.79(0.32) | 19.03(0.58) | 19.38(0.73) | 19.53 | 0.5 | | -2 | 63(5.2) | 40 | [9] | [30] | [2] | 93 | 259 | UT | 0.4 | OpenLong | | (9) | 20 | -6 | -4 | 20 | 1.9,95 | 47 | | 43 | Jan/13 | 10 | 19.2 | 19.12 | 18.73(0.38) | 18.92(0.53) | 19.24(0.84) | 19.57 | 0.6 | | -2 | 58(4.7) | 50 | [10] | [32] | [7] | 108 | 291 | UT | 0.9 | HoldLong | | (11) | 23 | -9 | 5 | 20 | 2.4,98 | 47 | | 44 | Jan/13 | 9 | 19.2 | 19.12 | 18.66(0.48) | 18.82(0.59) | 19.08(1.11) | 19.63 | 0.7 | | -2 | 53(9.5) | 50 | [13] | [41] | [42] | 125 | 327 | UT | 1.7 | HoldLong? | | (13) | 31 | 73 | 17 | 20 | 3,100 | 47 | | 45 | Jan/12 | 15 | 19.22 | 19.16 | 18.57(0.32) | 18.71(0.38) | 18.87(0.59) | 19.15 | -0.1 | | -1 | 44(-0.5) | 50 | [9] | [24] | [17] | 105 | 145 | UT | 1.1 | CloseLong? | | (9) | 16 | 20 | 17 | 20 | 2.2,100 | 46 | | | | |
| 46 | Jan/12 | 14 | 19.22 | 19.16 | 18.51(0.27) | 18.64(0.32) | 18.76(0.48) | 19.02 | -0.3 | | -1 | 44(2.1) | 50 | [7] | [20] | [16] | 92 | 139 | UT | 1 | OpenLong | | (8) | 13 | 25 | 17 | 20 | 1.9,94 | 46 | | 47 | Jan/12 | 13 | 19.22 | 19.16 | 18.46(0.11) | 18.58(0.05) | 18.67(0.32) | 18.86 | -0.6 | | -1 | 42(2.5) | 25 | [3] | [11] | [18] | 75 | 193 | UT | 0.7 | OpenLong | | (8) | 9 | 23 | 12 | 20 | 1.6,85 | 46 | | 48 | Jan/12 | 12 | 19.22 | 19.16 | 18.46(0) | 18.57(-0.05) | 18.61(0.27) | 18.71 | -0.8 | | -1 | 39(0.8) | 5 | [0] | [7] | [12] | 55 | 216 | UR | 0.4 | SmallShort | | (1) | 7 | 12 | 18 | 20 | 1.1,77 | 46 | | 49 | Jan/12 | 11 | 19.22 | 19.16 | 18.46(0) | 18.58(-0.05) | 18.56(0.11) | 18.63 | -1 | | -1 | 39(0.1) | -5 | [0] | [3] | [6] | 42 | 128 | UR | 0.3 | SmallShort | | (0) | 3 | 5 | 14 | 20 | 0.8,72 | 46 | | 50 | Jan/12 | 10 | 19.22 | 19.16 | 18.44(-0.11) | 18.59(0.05) | 18.56(0) | 18.6 | -1 | | -1 | 39(-4.5) | -35 | [-3] | [0] | [0] | 39 | 194 | DT | 0.3 | OpenShort | | (0) | 0 | 0 | 13 | -20 | 0.7,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|