ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $16.5200

ICPT Daily Change: 1.92% Daily StdDev 4.84% ICPT EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $16.21(1.92%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	14.42	15.88	15.88(0.13)	(0)	16.02(-0.06)	16.02	0.9	17	12(-0.5)	50	[3]	[2]	[1]	35	-45	UT	0	OpenLong	(3)	-1	11	-14	-6	0.7,67	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.88(daily_ema_10 -0.87%) 15.88(hourly_sma_20 -0.87%) 14.42(daily_ema_20 -9.99%) Resistance Levels:

2	Jan/24	9	14.42	15.88	15.86(0.13)	16.02(-0.06)	16.03(-0.31)	15.94	0.9	17	12(-0.5)	50	[3]	[-4]	[-6]	30	-144	DR	-0.4	OpenShort?	(3)	-6	-3	-16	-20	0.4,70	80
3	Jan/23	15	14.28	15.72	15.84(0.06)	16.03(0.06)	16.03(0)	15.96	1	17	13(0)	40	[1]	[3]	[-11]	49	26	CR	-0.6	HoldShort?	(3)	0	-21	-12	-20	0.6,84	80
4	Jan/23	14	14.28	15.72	15.83(0.13)	16.02(0.25)	16.08(0.44)	16.11	1.1	17	13(0.7)	50	[3]	[14]	[2]	77	162	UT	0.1	HoldLong	(3)	9	6	4	-12	1.3,94	80
5	Jan/23	13	14.28	15.72	15.81(0.06)	15.98(0.19)	16.01(-0.06)	16.07	1.1	17	12(0.4)	50	[1]	[3]	[-0]	78	93	UT	0.3	HoldLong	(3)	-1	-11	12	19	1.3,95	80

6	Jan/23	12	14.28	15.72	15.8(0.06)	15.95(0.38)	16.02(0.06)	16.15	1.1	17	12(0.7)	50	[1]	[7]	[6]	84	180	UT	0.7	HoldLong	(1)	1	7	18	6	1.8,89	80
7	Jan/23	11	14.28	15.72	15.79(-0.06)	15.89(0.32)	16.01(0.19)	16.1	1.1	17	11(-0.1)	45	[-1]	[9]	[5]	64	299	UR	0.5	SmallShort	(1)	4	21	-6	-6	1.7,71	80
8	Jan/23	10	14.28	15.72	15.8(-0.06)	15.84(0.06)	15.98(0.06)	15.95	1	17	11(-0.7)	50	[-1]	[4]	[11]	42	158	UR	-0.2	SmallShort	(-1)	1	22	-5	20	0.8,72	80
9	Jan/23	9	14.28	15.72	15.81(-0.13)	15.83(0.13)	15.97(0.06)	15.79	0.9	17	12(-1.4)	0	[-3]	[4]	[-21]	30	125	RG	-0.9	SmallLong?	(-3)	1	-47	1	-20	-0.1,82	80
10	Jan/20	15	14.15	15.59	15.83(-0.06)	15.81(0.44)	15.96(0.5)	16.13	1.1	19	13(-0.8)	50	[-1]	[18]	[14]	81	361	UR	0.8	SmallShort?	(0)	10	10	26	20	1.3,98	83

11	Jan/20	14	14.15	15.59	15.83(0)	15.74(0.32)	15.88(0.63)	16.06	1.1	19	14(-0.2)	50	[0]	[20]	[15]	56	288	UR	0.7	SmallShort	(-3)	13	15	28	20	0.9,83	83
12	Jan/20	13	14.15	15.59	15.84(-0.13)	15.69(0.19)	15.78(0.45)	15.95	1	19	14(-1.3)	50	[-3]	[14]	[14]	28	295	UR	0.7	SmallShort	(-1)	9	14	23	20	0.4,68	83
13	Jan/20	12	14.15	15.59	15.86(-0.19)	15.66(0.06)	15.71(0.13)	15.85	1	19	16(-1.1)	50	[-4]	[6]	[12]	2	197	UR	0.5	SmallShort	(-3)	3	8	23	20	-0,52	83
14	Jan/20	11	14.15	15.59	15.89(-0.13)	15.66(0)	15.69(0.19)	15.79	0.9	19	17(-0.4)	50	[-3]	[7]	[5]	-29	107	UR	0.3	SmallShort	(-4)	4	1	11	20	-0.3,29	83
15	Jan/20	10	14.15	15.59	15.91(-0.06)	15.66(0)	15.66(0.45)	15.78	0.9	19	17(-0.5)	50	[-1]	[13]	[18]	-40	77	UR	0.4	SmallShort	(-4)	9	34	5	20	-0.4,20	83

16	Jan/20	9	14.15	15.59	15.92(-0.31)	15.65(-0.32)	15.59(-0.13)	15.54	0.8	19	18(-0.2)	20	[-6]	[-4]	[-2]	-67	17	RG	-0.2	Wait?	(-4)	-3	-8	4	6	-1.3,16	83
17	Jan/19	15	13.96	15.35	15.97(-0.31)	15.7(-0.32)	15.61(0.06)	15.6	1	19	18(-1.4)	25	[-6]	[-0]	[-2]	-61	72	RG	-0	Wait?	(-6)	1	-21	12	20	-1.2,19	83
18	Jan/19	14	13.96	15.35	16.02(-0.12)	15.75(-0.19)	15.61(0)	15.75	1.1	19	19(0.3)	50	[-3]	[1]	[12]	-55	-58	UR	0.5	SmallShort	(-7)	0	17	15	20	-0.8,15	83
19	Jan/19	13	13.96	15.35	16.04(-0.19)	15.78(-0.44)	15.6(-0.26)	15.63	1	19	19(0.8)	50	[-4]	[-7]	[10]	-78	-143	RG	0.1	Wait	(-3)	-5	19	9	20	-1.3,5	83
20	Jan/19	12	13.96	15.35	16.07(-0.31)	15.85(-0.56)	15.64(-0.38)	15.5	0.9	19	18(1.3)	5	[-6]	[-12]	[-7]	-98	-152	RG	-0.5	Wait	(-6)	-8	-9	0	-20	-1.9,0	83

21	Jan/19	11	13.96	15.35	16.12(-0.25)	15.94(-0.31)	15.7(-0.57)	15.56	1	19	17(1.1)	10	[-5]	[-13]	[-7]	-100	-247	RG	-0.5	Wait	(-7)	-12	-3	1	-20	-2,0	83
22	Jan/19	10	13.96	15.35	16.16(-0.31)	15.99(-0.5)	15.79(-0.63)	15.58	1	19	16(1.4)	-15	[-6]	[-16]	[-16]	-105	-216	DT	-0.8	HoldShort	(-6)	-13	-27	1	-20	-2.2,0	83
23	Jan/19	9	13.96	15.35	16.21(-0.25)	16.07(-0.37)	15.89(-0.5)	15.77	1.1	19	14(0.7)	10	[-5]	[-12]	[-7]	-98	-153	RG	-0.5	Wait?	(-7)	-10	-1	-2	-20	-1.9,0	83
24	Jan/18	15	13.77	15.11	16.25(-0.25)	16.13(-0.25)	15.97(-0.56)	15.78	1.2	15	14(1.1)	5	[-5]	[-12]	[-12]	-103	-186	RG	-0.8	SmallLong?	(-6)	-12	-6	-14	-20	-2.1,0	85
25	Jan/18	14	13.77	15.11	16.29(-0.06)	16.17(-0.19)	16.06(-0.68)	15.82	1.3	15	12(1.6)	15	[-1]	[-13]	[-18]	-108	-393	RG	-1.2	SmallLong	(-4)	-14	-22	-23	-20	-2.3,0	85

26	Jan/18	13	13.77	15.11	16.29(0)	16.2(-0.31)	16.17(-0.19)	15.98	1.4	15	11(-0.5)	40	[0]	[-4]	[-13]	-93	-245	DR	-1.1	HoldShort	(-1)	-4	-19	-24	-20	-1.8,2	85
27	Jan/18	12	13.77	15.11	16.3(0.12)	16.25(-0.31)	16.2(-0.25)	16.12	1.4	15	11(-1.4)	50	[3]	[-4]	[-3]	-62	-281	DR	-0.4	OpenShort	(1)	-5	-1	-20	6	-1,13	85
28	Jan/18	11	13.77	15.11	16.28(0.06)	16.25(0)	16.24(-0.31)	16.13	1.4	15	13(-1.3)	30	[1]	[-3]	[-14]	-39	-216	DR	-0.5	OpenShort	(3)	-6	-19	-10	-20	-0.7,29	85
29	Jan/18	10	13.77	15.11	16.27(0.25)	16.3(0.12)	16.29(0.25)	16.27	1.5	15	14(-2.6)	50	[5]	[11]	[-9]	-22	-171	CR	-0.1	HoldShort	(3)	5	-11	-14	-20	0,28	85
30	Jan/18	9	13.77	15.11	16.23(0.25)	16.28(-0.12)	16.25(0.06)	16.35	1.6	15	17(-3.2)	50	[5]	[5]	[12]	-1	-146	UT	0.4	OpenLong?	(6)	1	32	-8	20	0.4,39	85

31	Jan/17	15	13.73	14.81	16.19(0.31)	16.3(-0.24)	16.24(-0.43)	16.12	1.5	15	20(-4.4)	50	[6]	[-5]	[-14]	-10	-427	DR	-0.4	OpenShort?	(6)	-9	-30	-12	-20	-0.2,45	84
32	Jan/17	14	13.73	14.81	16.14(0.37)	16.34(-0.12)	16.31(-0.24)	16.34	1.6	15	24(-3.6)	50	[8]	[0]	[3]	19	-276	UT	0.1	OpenLong	(8)	-5	-1	-6	20	0.5,56	84
33	Jan/17	13	13.73	14.81	16.08(0.37)	16.36(-0.12)	16.35(0.31)	16.35	1.6	15	28(-2)	50	[8]	[12]	[6]	23	-100	UT	0	OpenLong	(8)	6	21	-13	19	0.6,58	84
34	Jan/17	12	13.73	14.81	16.02(0.31)	16.38(-0.18)	16.3(-0.06)	16.2	1.5	15	30(-2.1)	50	[6]	[3]	[-5]	26	-192	CR	-0.2	HoldShort	(7)	-1	4	-13	-20	0.4,66	84
35	Jan/17	11	13.73	14.81	15.97(0.25)	16.41(0.06)	16.31(-0.31)	16.17	1.5	15	32(-1.2)	40	[5]	[-0]	[-22]	38	-171	DR	-0.3	OpenShort	(8)	-6	-40	-2	-20	0.4,78	84

36	Jan/17	10	13.73	14.81	15.93(0.38)	16.4(0.37)	16.31(0)	16.47	1.7	15	33(-0.2)	50	[8]	[10]	[-7]	61	-11	CR	0.2	HoldShort	(8)	0	-11	0	-20	1,86	84
37	Jan/17	9	13.73	14.81	15.87(0.51)	16.34(0.43)	16.31(0)	16.55	1.8	15	33(-0.5)	50	[11]	[12]	[18]	65	-42	UT	0.4	OpenLong?	(10)	0	61	-4	-20	1.3,82	84
38	Jan/13	15	13.65	14.45	15.79(0.38)	16.27(0.12)	16.36(-0.67)	16.11	1.6	14	34(-2.2)	50	[8]	[-5]	[-15]	43	-309	DR	-0.5	OpenShort?	(8)	-14	-19	-15	-20	0.6,78	66
39	Jan/13	14	13.65	14.45	15.73(0.25)	16.25(0.43)	16.47(-0.24)	16.25	1.7	14	36(0.3)	45	[5]	[6]	[-17]	60	37	CR	-0.4	HoldShort	(8)	-5	-22	-13	-20	0.9,87	66
40	Jan/13	13	13.65	14.45	15.69(0.45)	16.18(0.62)	16.51(0.36)	16.41	1.8	14	36(1)	50	[9]	[22]	[-9]	78	122	CR	-0.2	OpenShort	(8)	8	-12	-10	-20	1.3,95	66

41	Jan/13	12	13.65	14.45	15.62(0.39)	16.08(0.82)	16.45(0.8)	16.5	1.8	14	35(2)	50	[8]	[32]	[-4]	88	380	CR	0.1	OpenShort	(10)	17	-11	-8	12	1.6,98	66
42	Jan/13	11	13.65	14.45	15.56(0.52)	15.95(0.95)	16.32(0.93)	16.58	1.9	14	33(2.9)	50	[11]	[37]	[6]	100	390	UT	0.5	HoldLong	(12)	19	0	-4	20	2,100	66
43	Jan/13	10	13.65	14.45	15.48(0.52)	15.8(0.83)	16.17(0.87)	16.58	1.9	14	30(3.6)	50	[11]	[35]	[19]	108	427	UT	0.9	HoldLong	(12)	18	18	1	20	2.3,100	66
44	Jan/13	9	13.65	14.45	15.4(0.52)	15.67(0.9)	16.03(1.2)	16.45	1.8	14	26(5.2)	50	[11]	[42]	[28]	113	473	UT	1	HoldLong?	(12)	25	44	3	20	2.5,100	66
45	Jan/12	15	13.55	14.03	15.32(0.33)	15.53(0.45)	15.84(0.83)	16.13	1.8	11	21(1)	50	[7]	[30]	[24]	113	413	UT	0.9	CloseLong?	(9)	17	32	-1	20	2.5,100	67

46	Jan/12	14	13.55	14.03	15.27(0.46)	15.46(0.45)	15.71(0.83)	15.9	1.6	11	20(0.4)	50	[10]	[31]	[12]	105	176	UT	0.7	CloseLong	(7)	17	8	1	20	2.2,100	67
47	Jan/12	13	13.55	14.03	15.2(0.26)	15.39(0.52)	15.58(0.97)	15.84	1.6	11	20(2.3)	50	[5]	[33]	[9]	105	402	UT	0.9	HoldLong	(9)	20	1	8	20	2.2,100	67
48	Jan/12	12	13.55	14.03	15.16(0.33)	15.31(0.59)	15.43(0.85)	15.83	1.6	11	17(3.7)	50	[7]	[32]	[25]	115	332	UT	1.6	HoldLong	(7)	18	34	38	20	2.6,100	67
49	Jan/12	11	13.55	14.03	15.11(0.2)	15.22(0.2)	15.3(0.46)	15.59	1.4	11	14(1.3)	50	[4]	[19]	[25]	103	243	UT	1.5	HoldLong	(4)	10	24	34	20	2.4,93	67
50	Jan/12	10	13.55	14.03	15.08(0.2)	15.19(0.2)	15.23(0.26)	15.42	1.3	11	12(1.4)	50	[4]	[15]	[19]	82	104	UT	1.1	OpenLong	(4)	5	31	27	20	1.9,84	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI