CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0950

CSIQ Daily Change: -0.32% Daily StdDev 3.71% CSIQ EMA_5_Trend: 0.46% 10Minute StdDev: $0.5539

Latest Price : $42.55(-0.32%)

Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -1.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	10	37.44	42.2	41.85(0.26)	42.54(0.19)	42.54(-0.42)	42.27	0.9	28	15(-2)	50	[7]	[-3]	[-9]	28	-221	DR	-0.3	OpenShort	(8)	-11	2	-17	-20	0.5,65	88
Daily Trend: % Up Forces: 42.54(hourly_sma_10 0.64%) Down Forces: Support Levels: 42.2(daily_ema_10 -0.17%) 41.85(hourly_sma_20 -0.99%) 37.44(daily_ema_20 -11.43%) Resistance Levels:

2	Jan/24	9	37.44	42.2	41.74(0.24)	42.46(0.14)	42.72(-0.14)	42.24	0.9	28	17(-0.7)	50	[7]	[3]	[-16]	38	-126	CR	-0.5	HoldShort?	(9)	-4	-25	-16	-20	0.5,75	88
3	Jan/23	15	36.91	41.82	41.64(0.19)	42.4(0.19)	42.78(-0.16)	42.59	1	29	18(0.2)	50	[5]	[4]	[-7]	65	27	CR	-0.2	HoldShort?	(9)	-4	-13	-10	-7	1,90	85
4	Jan/23	14	36.91	41.82	41.56(0.19)	42.32(0.26)	42.85(0.14)	42.77	1.1	29	18(0.8)	50	[5]	[13]	[-4]	80	155	CR	-0.1	OpenShort	(7)	4	-13	-3	14	1.3,97	85
5	Jan/23	13	36.91	41.82	41.48(0.22)	42.21(0.36)	42.79(0.61)	42.96	1.1	29	17(1.2)	50	[6]	[27]	[4]	87	301	UT	0.2	OpenLong	(7)	16	-1	-7	20	1.6,97	85

6	Jan/23	12	36.91	41.82	41.39(0.24)	42.06(0.43)	42.53(0.76)	42.97	1.1	29	16(1.4)	50	[6]	[32]	[13]	95	334	UT	0.5	OpenLong	(7)	20	26	-3	20	1.9,97	85
7	Jan/23	11	36.91	41.82	41.29(0.24)	41.88(0.38)	42.21(0.43)	42.61	1	29	14(0.9)	50	[6]	[23]	[-3]	89	202	CR	0.5	OpenShort	(7)	11	-21	6	20	1.7,96	85
8	Jan/23	10	36.91	41.82	41.19(0.27)	41.72(0.51)	42.03(0.6)	42.9	1.1	29	13(2.3)	50	[7]	[29]	[20]	109	315	UT	1.2	HoldLong	(9)	16	29	17	20	2.4,99	85
9	Jan/23	9	36.91	41.82	41.08(0.12)	41.51(0.53)	41.78(0.38)	42.5	1	29	11(1.5)	50	[3]	[23]	[25]	103	327	UT	1.2	HoldLong?	(7)	10	61	8	20	2.4,93	85
10	Jan/20	15	36.44	41.21	41.03(-0.02)	41.29(0.29)	41.62(0.07)	41.67	1	30	10(-0.3)	50	[-1]	[12]	[7]	71	193	UR	0.1	SmallShort?	(2)	2	21	-4	5	1.2,91	85

11	Jan/20	14	36.44	41.21	41.03(0)	41.17(0.39)	41.59(0.12)	41.38	0.9	30	10(-0.1)	45	[0]	[15]	[-11]	57	106	CR	-0.4	HoldShort	(-2)	3	-21	-4	-20	0.6,92	85
12	Jan/20	13	36.44	41.21	41.03(0)	41.01(0.32)	41.54(0.34)	41.67	1	30	10(0.2)	50	[0]	[20]	[4]	79	225	UR	0.2	SmallShort	(1)	9	-5	11	20	1.2,99	85
13	Jan/20	12	36.44	41.21	41.04(0.05)	40.88(0.25)	41.4(0.41)	41.74	1	30	10(0.2)	50	[1]	[21]	[13]	83	216	UT	0.6	HoldLong	(1)	11	7	20	20	1.3,100	85
14	Jan/20	11	36.44	41.21	41.02(-0.05)	40.78(0.1)	41.23(0.66)	41.64	1	30	10(-0.4)	50	[-1]	[25]	[19]	69	337	UR	0.8	SmallShort	(0)	18	12	27	20	1.2,89	85
15	Jan/20	10	36.44	41.21	41.04(-0.05)	40.74(0.05)	40.96(0.59)	41.48	0.9	30	10(-0.4)	50	[-1]	[22]	[20]	45	280	UR	1	SmallShort	(-2)	16	21	24	20	0.8,75	85

16	Jan/20	9	36.44	41.21	41.06(-0.12)	40.72(0.05)	40.72(0.62)	41.19	0.9	30	10(-0.8)	50	[-3]	[23]	[16]	23	269	UR	0.8	SmallShort?	(-3)	16	16	31	20	0.2,68	85
17	Jan/19	15	35.95	40.29	41.11(-0.17)	40.7(0.1)	40.47(0.32)	40.97	0.9	27	11(-1.2)	50	[-5]	[15]	[7]	-11	187	UR	0.8	SmallShort?	(-4)	9	2	21	20	-0.2,44	86
18	Jan/19	14	35.95	40.29	41.18(-0.24)	40.66(0.02)	40.34(0.02)	40.94	0.9	27	12(-1.9)	50	[-6]	[5]	[23]	-27	150	UR	0.9	SmallShort	(-6)	1	50	24	20	-0.4,33	86
19	Jan/19	13	35.95	40.29	41.28(-0.29)	40.65(-0.27)	40.33(-0.49)	40.28	0.8	27	14(-0.6)	10	[-8]	[-13]	[-0]	-69	-92	RG	-0.1	Wait	(-10)	-13	-4	4	2	-1.3,14	86
20	Jan/19	12	35.95	40.29	41.4(-0.26)	40.76(-0.37)	40.53(-0.44)	40.33	0.8	27	15(0)	35	[-7]	[-12]	[10]	-75	-129	RG	-0.3	Wait	(-10)	-12	36	-5	-10	-1.3,8	86

21	Jan/19	11	35.95	40.29	41.51(-0.38)	40.91(-0.44)	40.71(-0.56)	39.86	0.7	27	15(1)	-40	[-10]	[-17]	[-22]	-98	-194	DT	-1.1	HoldShort	(-10)	-15	-35	-18	-20	-2.1,5	86
22	Jan/19	10	35.95	40.29	41.67(-0.29)	41.09(-0.24)	40.94(-0.07)	40.32	0.8	27	14(0.3)	-15	[-8]	[-1]	[-21]	-81	-81	DT	-0.8	HoldShort	(-10)	-2	-42	-6	-20	-1.8,14	86
23	Jan/19	9	35.95	40.29	41.79(-0.31)	41.19(-0.19)	40.94(0)	40.88	0.9	27	14(-0.9)	0	[-8]	[1]	[-10]	-59	49	RG	-0.1	Wait?	(-7)	0	-29	8	-20	-1.3,24	86
24	Jan/18	15	35.54	39.46	41.92(-0.19)	41.27(-0.17)	40.97(-0.05)	41.27	1.1	26	14(-0.7)	35	[-5]	[2]	[7]	-45	-6	UR	0.4	SmallShort?	(-8)	-1	3	19	20	-0.8,25	82
25	Jan/18	14	35.54	39.46	42(-0.21)	41.34(-0.14)	40.99(-0.27)	41.23	1.1	26	15(-0.2)	40	[-6]	[-3]	[11]	-62	-59	RG	0.3	Wait	(-7)	-7	24	12	12	-1,13	82

26	Jan/18	13	35.54	39.46	42.09(-0.21)	41.4(-0.29)	41.1(-0.34)	40.91	1	26	15(0.8)	35	[-6]	[-7]	[6]	-84	-172	RG	-0.2	Wait	(-8)	-9	23	1	-17	-1.5,4	82
27	Jan/18	12	35.54	39.46	42.18(-0.26)	41.52(-0.41)	41.24(-0.43)	40.61	1	26	15(1.6)	-5	[-7]	[-11]	[-14]	-103	-239	RG	-0.8	SmallLong	(-8)	-11	-19	-10	-20	-2.1,0	82
28	Jan/18	11	35.54	39.46	42.29(-0.24)	41.69(-0.52)	41.42(-0.38)	40.86	1	26	13(1.4)	-5	[-6]	[-11]	[-14]	-98	-215	RG	-0.8	SmallLong	(-7)	-10	-34	-2	-20	-2.1,5	82
29	Jan/18	10	35.54	39.46	42.39(-0.19)	41.91(-0.33)	41.58(-0.29)	41.32	1.1	26	12(0.9)	10	[-5]	[-6]	[-13]	-88	-148	RG	-0.4	Wait	(-6)	-8	-36	4	-20	-1.8,7	82
30	Jan/18	9	35.54	39.46	42.47(-0.12)	42.05(-0.17)	41.7(0.02)	41.81	1.2	26	11(0.2)	50	[-3]	[4]	[7]	-73	-52	UR	0.2	SmallShort?	(-4)	1	16	11	-5	-1.2,7	82

31	Jan/17	15	35.16	38.43	42.52(-0.07)	42.12(-0.31)	41.69(-0.24)	41.59	1.3	24	10(0.4)	50	[-2]	[-4]	[-0]	-91	-214	RG	-0.2	Wait?	(-5)	-6	7	1	-20	-1.7,2	78
32	Jan/17	14	35.16	38.43	42.55(-0.12)	42.25(-0.33)	41.79(-0.43)	41.5	1.2	24	10(1.3)	25	[-3]	[-9]	[-7]	-101	-237	RG	-0.6	Wait	(-2)	-11	-7	1	-20	-2.1,2	78
33	Jan/17	13	35.16	38.43	42.6(-0.12)	42.39(-0.42)	41.97(-0.64)	41.6	1.3	24	9(1.2)	10	[-3]	[-16]	[-12]	-106	-263	RG	-0.8	SmallLong	(-4)	-17	-25	-8	-20	-2.3,2	78
34	Jan/17	12	35.16	38.43	42.65(-0.07)	42.57(-0.23)	42.24(-0.38)	41.95	1.3	24	8(0.6)	30	[-2]	[-6]	[-4]	-93	-183	RG	-0.8	SmallLong	(-3)	-10	8	-16	-20	-1.8,2	78
35	Jan/17	11	35.16	38.43	42.68(-0.12)	42.67(-0.28)	42.4(-0.38)	41.84	1.3	24	7(1.3)	-5	[-3]	[-7]	[-19]	-104	-177	RG	-1.6	SmallLong	(-3)	-10	-17	-39	-20	-2.4,6	78

36	Jan/17	10	35.16	38.43	42.73(-0.02)	42.79(-0.09)	42.56(-0.23)	42.08	1.4	24	6(0.2)	20	[-1]	[-0]	[-18]	-82	-183	RG	-1.7	SmallLong	(-2)	-6	-22	-26	-20	-2.3,26	78
37	Jan/17	9	35.16	38.43	42.74(-0.12)	42.83(-0.14)	42.66(-0.33)	42.38	1.4	24	5(0.2)	-0	[-3]	[-4]	[-19]	-46	-47	RG	-1	SmallLong?	(0)	-9	-40	-10	-20	-1.3,37	78
38	Jan/13	15	34.78	37.38	42.79(0.02)	42.89(0.02)	42.8(-0.19)	42.94	1.7	23	5(-0.3)	50	[1]	[4]	[3]	13	-19	UT	0.5	OpenLong?	(-2)	-5	11	-6	2	0.6,48	77
39	Jan/13	14	34.78	37.38	42.78(0.12)	42.88(-0.02)	42.88(-0.16)	42.79	1.7	23	6(-1.9)	50	[3]	[5]	[1]	-5	-141	UT	-0.3	OpenLong	(0)	-4	16	-16	-14	0,45	77
40	Jan/13	13	34.78	37.38	42.73(0.14)	42.89(-0.07)	42.95(-0.19)	42.57	1.6	23	7(-2.4)	50	[4]	[4]	[-14]	-16	-204	CR	-1.1	HoldShort	(3)	-5	-19	-30	-20	-0.5,47	77

41	Jan/13	12	34.78	37.38	42.67(0.21)	42.92(0.16)	43.03(0.07)	42.84	1.7	23	10(-2.7)	50	[6]	[14]	[-6]	30	-127	CR	-0.4	HoldShort	(6)	2	-1	-8	-20	0.4,70	77
42	Jan/13	11	34.78	37.38	42.58(0.26)	42.85(0.07)	43(0.05)	42.85	1.7	23	13(-2.2)	50	[7]	[13]	[-14]	43	-156	CR	-0.3	HoldShort	(7)	1	-39	-2	-5	0.5,80	77
43	Jan/13	10	34.78	37.38	42.47(0.28)	42.82(0.19)	42.98(0.23)	43.4	1.8	23	15(-0.9)	50	[7]	[20]	[14]	73	27	UT	0.6	OpenLong	(10)	6	25	9	20	1.3,90	77
44	Jan/13	9	34.78	37.38	42.35(0.33)	42.74(0.12)	42.88(0.14)	43.05	1.7	23	16(-2.5)	50	[9]	[17]	[5]	54	-89	UT	0.2	OpenLong?	(9)	4	5	1	20	0.9,81	77
45	Jan/12	15	34.34	36.12	42.21(0.43)	42.69(0.07)	42.82(0.02)	42.98	2	21	18(-5.7)	50	[11]	[15]	[7]	50	-191	UT	0.2	OpenLong?	(10)	1	19	-3	20	0.9,77	69

46	Jan/12	14	34.34	36.12	42.03(0.53)	42.66(0.05)	42.81(0.26)	42.72	1.9	21	24(-5.9)	50	[14]	[21]	[-1]	46	-247	CR	-0.1	HoldShort	(12)	7	-4	-3	7	0.7,78	69
47	Jan/12	13	34.34	36.12	41.81(0.46)	42.64(-0.09)	42.7(0.09)	42.77	2	21	30(-3.2)	50	[12]	[15]	[0]	50	-151	UT	0.1	OpenLong	(17)	2	-7	-3	20	0.7,82	69
48	Jan/12	12	34.34	36.12	41.62(0.46)	42.68(-0.02)	42.66(0.14)	42.87	2	21	33(-1.7)	50	[12]	[17]	[7]	59	-71	UT	0.1	OpenLong	(16)	4	4	20	20	0.9,86	69
49	Jan/12	11	34.34	36.12	41.43(0.51)	42.69(0.28)	42.6(0.07)	42.81	2	21	35(-1.9)	50	[14]	[19]	[-2]	54	-100	CR	0.1	HoldShort	(15)	2	-5	18	-20	0.9,81	69
50	Jan/12	10	34.34	36.12	41.22(0.56)	42.57(0.31)	42.6(0)	42.88	2	21	37(-2.3)	50	[15]	[18]	[19]	59	-89	UT	0.2	OpenLong	(16)	0	51	20	-16	1.1,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI