|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.2000 One month high (close): $79.9800
CL Daily Change: 0.58% Daily StdDev 1% CL EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $75.94(0.58%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 77.87 | 76.62 | 75.24(-0.11) | 75.28(-0.05) | 75.15(-0.21) | 74.87 | -1.9 | | -16 | 26(-2) | -50 | [-11] | [-29] | [-10] | -35 | 10 | DT | -0.7 | OpenShort | | (-8) | -21 | -14 | -15 | -20 | -0.9,38 | 36 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.24(hourly_sma_20 0.49%) 75.28(hourly_sma_10 0.55%) 76.62(daily_ema_10 2.34%) 77.87(daily_ema_20 4.01%)
|
| | | 2 | Jan/24 | 9 | 77.87 | 76.62 | 75.32(-0.05) | 75.32(0.03) | 75.31(-0.09) | 74.98 | -1.9 | | -16 | 28(-0.7) | -50 | [-5] | [-12] | [-15] | -17 | -21 | DT | -0.8 | OpenShort? | | (-8) | -9 | -30 | -14 | -20 | -0.8,53 | 36 | | 3 | Jan/23 | 15 | 78.04 | 76.89 | 75.36(-0.05) | 75.3(0.03) | 75.38(-0.07) | 75.21 | -1.9 | | -17 | 29(-1.8) | -50 | [-5] | [-11] | [-1] | 10 | 14 | DT | -0.4 | OpenShort? | | (-5) | -7 | 0 | 1 | -17 | -0.3,67 | 36 | | 4 | Jan/23 | 14 | 78.04 | 76.89 | 75.4(-0.09) | 75.28(0.05) | 75.43(-0.05) | 75.21 | -1.9 | | -17 | 31(-4.7) | -50 | [-9] | [-9] | [-16] | 9 | 51 | DT | -0.5 | OpenShort | | (-5) | -5 | -46 | 1 | -11 | -0.4,69 | 36 | | 5 | Jan/23 | 13 | 78.04 | 76.89 | 75.47(-0.09) | 75.24(0.13) | 75.47(0.09) | 75.57 | -1.6 | | -17 | 36(-5.8) | -50 | [-9] | [9] | [8] | 24 | 128 | UR | 0.2 | SmallShort | | (-7) | 9 | 19 | 11 | -1 | 0.2,69 | 36 | | | | |
| 6 | Jan/23 | 12 | 78.04 | 76.89 | 75.54(-0.09) | 75.14(0.12) | 75.4(0.08) | 75.42 | -1.7 | | -17 | 41(-4.1) | -50 | [-9] | [7] | [-1] | 6 | 94 | RG | 0 | Wait | | (-11) | 8 | -8 | 9 | 5 | -0.2,61 | 36 | | 7 | Jan/23 | 11 | 78.04 | 76.89 | 75.61(-0.11) | 75.05(-0.01) | 75.34(0.15) | 75.48 | -1.7 | | -17 | 45(-4.7) | -50 | [-11] | [7] | [8] | 5 | 134 | UR | 0.2 | SmallShort | | (-11) | 15 | 7 | 14 | 20 | -0.2,60 | 36 | | 8 | Jan/23 | 10 | 78.04 | 76.89 | 75.69(-0.13) | 75.06(-0.05) | 75.23(0.13) | 75.43 | -1.7 | | -17 | 50(-4.8) | -50 | [-13] | [3] | [6] | -9 | 140 | UR | 0.3 | SmallShort | | (-11) | 13 | 0 | 15 | 20 | -0.3,49 | 36 | | 9 | Jan/23 | 9 | 78.04 | 76.89 | 75.79(-0.13) | 75.1(-0.05) | 75.13(0.16) | 75.43 | -1.7 | | -17 | 55(-5.4) | -50 | [-13] | [6] | [15] | -21 | 127 | UR | 0.4 | SmallShort? | | (-13) | 16 | 26 | 13 | 20 | -0.4,39 | 36 | | 10 | Jan/20 | 15 | 78.23 | 77.32 | 75.89(-0.17) | 75.14(-0.09) | 75.01(0.17) | 75.23 | -2.1 | | -13 | 60(-10) | -50 | [-17] | [5] | [11] | -38 | 132 | UR | 0.2 | SmallShort? | | (-16) | 17 | 20 | 11 | 20 | -0.7,30 | 34 | | | | |
| 11 | Jan/20 | 14 | 78.23 | 77.32 | 76.02(-0.21) | 75.21(-0.15) | 74.88(0.17) | 75.07 | -2.2 | | -13 | 70(-6.9) | -50 | [-20] | [1] | [6] | -53 | 135 | UR | 0.2 | SmallShort | | (-17) | 17 | 12 | 8 | 15 | -1,22 | 34 | | 12 | Jan/20 | 13 | 78.23 | 77.32 | 76.18(-0.24) | 75.32(-0.12) | 74.75(-0.19) | 74.98 | -2.3 | | -13 | 77(-4.5) | -50 | [-23] | [-33] | [6] | -61 | 35 | DP | 0.2 | OpenShort | | (-23) | -18 | 13 | 10 | -4 | -1.1,17 | 34 | | 13 | Jan/20 | 12 | 78.23 | 77.32 | 76.36(-0.24) | 75.41(-0.15) | 74.89(-0.23) | 74.88 | -2.4 | | -13 | 82(-2.8) | -50 | [-23] | [-39] | [1] | -71 | -6 | DP | -0 | OpenShort | | (-24) | -22 | 3 | 11 | -20 | -1.3,12 | 34 | | 14 | Jan/20 | 11 | 78.23 | 77.32 | 76.54(-0.25) | 75.52(-0.24) | 75.06(-0.28) | 74.86 | -2.4 | | -13 | 85(-1) | -50 | [-24] | [-48] | [10] | -78 | -38 | DP | -0.2 | OpenShort | | (-24) | -27 | 33 | 2 | -9 | -1.4,7 | 34 | | 15 | Jan/20 | 10 | 78.23 | 77.32 | 76.73(-0.27) | 75.7(-0.33) | 75.27(-0.4) | 74.61 | -2.5 | | -13 | 86(3.4) | -50 | [-26] | [-65] | [3] | -91 | -108 | DP | -0.5 | OpenShort | | (-26) | -39 | 18 | -3 | -20 | -1.7,2 | 34 | | | | |
| 16 | Jan/20 | 9 | 78.23 | 77.32 | 76.94(-0.27) | 75.95(-0.3) | 75.57(-0.42) | 74.47 | -2.6 | | -13 | 82(4.7) | -50 | [-26] | [-65] | [-55] | -103 | -154 | DT | -0.9 | HoldShort? | | (-28) | -41 | -145 | -7 | -20 | -2.1,0 | 34 | | 17 | Jan/19 | 15 | 78.36 | 77.65 | 77.15(-0.18) | 76.18(-0.2) | 75.89(-0.07) | 75.61 | -2.2 | | -12 | 77(-7.7) | -50 | [-18] | [-26] | [-9] | -84 | -36 | DT | -0.3 | HoldShort? | | (-21) | -7 | -23 | 0 | -12 | -1.4,1 | 37 | | 18 | Jan/19 | 14 | 78.36 | 77.65 | 77.29(-0.14) | 76.33(-0.2) | 75.94(-0.05) | 75.79 | -2 | | -12 | 85(4.1) | -50 | [-13] | [-22] | [-5] | -83 | -65 | DT | -0.1 | OpenShort | | (-17) | -5 | -13 | 0 | -5 | -1.4,2 | 37 | | 19 | Jan/19 | 13 | 78.36 | 77.65 | 77.4(-0.12) | 76.48(-0.21) | 75.98(-0.2) | 75.89 | -1.9 | | -12 | 81(4.5) | -50 | [-11] | [-36] | [-3] | -81 | -131 | DT | -0.1 | OpenShort | | (-14) | -19 | -12 | 7 | -8 | -1.5,7 | 37 | | 20 | Jan/19 | 12 | 78.36 | 77.65 | 77.49(-0.1) | 76.64(-0.25) | 76.13(-0.26) | 75.98 | -1.9 | | -12 | 77(5.1) | -50 | [-9] | [-43] | [-9] | -84 | -156 | DT | -0.2 | OpenShort | | (-10) | -25 | -28 | 8 | -11 | -1.6,6 | 37 | | | | |
| 21 | Jan/19 | 11 | 78.36 | 77.65 | 77.57(-0.08) | 76.83(-0.29) | 76.33(-0.17) | 76.2 | -1.7 | | -12 | 71(4.2) | -50 | [-8] | [-36] | [16] | -84 | -144 | DP | -0.1 | OpenShort | | (-10) | -16 | 47 | 3 | 1 | -1.5,4 | 37 | | 22 | Jan/19 | 10 | 78.36 | 77.65 | 77.63(-0.1) | 77.05(-0.32) | 76.46(-0.31) | 75.83 | -2 | | -12 | 67(7.6) | -50 | [-9] | [-51] | [-11] | -103 | -208 | DT | -0.7 | HoldShort | | (-12) | -29 | -21 | -6 | -20 | -2.1,0 | 37 | | 23 | Jan/19 | 9 | 78.36 | 77.65 | 77.71(-0.08) | 77.3(-0.34) | 76.7(-0.35) | 76 | -1.9 | | -12 | 60(8) | -50 | [-8] | [-56] | [-32] | -107 | -228 | DT | -0.9 | HoldShort? | | (-9) | -33 | -82 | -7 | -20 | -2.3,1 | 37 | | 24 | Jan/18 | 15 | 78.52 | 78.1 | 77.77(-0.03) | 77.56(-0.26) | 76.97(-0.25) | 76.65 | -1.9 | | -7 | 52(-9.9) | -50 | [-3] | [-39] | [-16] | -92 | -172 | DT | -0.5 | HoldShort? | | (-4) | -24 | -37 | -7 | -20 | -1.7,1 | 36 | | 25 | Jan/18 | 14 | 78.52 | 78.1 | 77.79(0.01) | 77.76(-0.21) | 77.16(-0.22) | 76.94 | -1.6 | | -7 | 62(-1.6) | -35 | [1] | [-33] | [-1] | -84 | -173 | DR | -0.4 | HoldShort | | (0) | -21 | 9 | -13 | -20 | -1.4,1 | 36 | | | | |
| 26 | Jan/18 | 13 | 78.52 | 78.1 | 77.79(0) | 77.92(-0.26) | 77.33(-0.41) | 76.87 | -1.6 | | -7 | 63(0) | -50 | [0] | [-54] | [-17] | -85 | -221 | DR | -0.7 | HoldShort | | (0) | -39 | -28 | -26 | -20 | -1.4,0 | 36 | | 27 | Jan/18 | 12 | 78.52 | 78.1 | 77.78(0.03) | 78.12(-0.18) | 77.65(-0.33) | 77.09 | -1.4 | | -7 | 63(-3.1) | -45 | [3] | [-42] | [-18] | -70 | -200 | DR | -0.9 | OpenShort | | (3) | -31 | -27 | -32 | -20 | -1.1,8 | 36 | | 28 | Jan/18 | 11 | 78.52 | 78.1 | 77.76(0.05) | 78.26(-0.08) | 77.91(-0.31) | 77.31 | -1.2 | | -7 | 66(-3.9) | -45 | [5] | [-35] | [-22] | -45 | -185 | DR | -0.9 | OpenShort | | (4) | -29 | -33 | -34 | -20 | -0.7,23 | 36 | | 29 | Jan/18 | 10 | 78.52 | 78.1 | 77.72(0.05) | 78.32(-0.03) | 78.15(-0.29) | 77.57 | -0.9 | | -7 | 70(-4) | -50 | [5] | [-31] | [-21] | -8 | -141 | DR | -0.8 | OpenShort | | (6) | -27 | -38 | -25 | -20 | -0.2,47 | 36 | | 30 | Jan/18 | 9 | 78.52 | 78.1 | 77.68(0.05) | 78.34(0.05) | 78.38(-0.17) | 77.87 | -0.6 | | -7 | 74(-0.5) | -50 | [5] | [-15] | [-27] | 26 | -71 | DR | -0.7 | OpenShort? | | (9) | -16 | -61 | -17 | -20 | 0.3,68 | 36 | | | | |
| 31 | Jan/17 | 15 | 78.61 | 78.4 | 77.64(0.09) | 78.3(0.1) | 78.51(-0.11) | 78.36 | -0.3 | | -2 | 75(-11.4) | -5 | [9] | [-4] | [-6] | 57 | -25 | DR | -0.2 | OpenShort? | | (8) | -10 | -9 | -10 | -16 | 1,82 | 44 | | 32 | Jan/17 | 14 | 78.61 | 78.4 | 77.57(0.09) | 78.22(0.15) | 78.6(-0.01) | 78.43 | -0.2 | | -2 | 86(2.5) | 10 | [9] | [8] | [-7] | 66 | 15 | CR | -0.2 | HoldShort | | (9) | -1 | -11 | -11 | -14 | 1.1,88 | 44 | | 33 | Jan/17 | 13 | 78.61 | 78.4 | 77.5(0.09) | 78.1(0.15) | 78.61(0.15) | 78.52 | -0.1 | | -2 | 84(3.3) | 25 | [9] | [24] | [-5] | 76 | 77 | CR | -0.1 | OpenShort | | (10) | 15 | -9 | -13 | 3 | 1.4,91 | 44 | | 34 | Jan/17 | 12 | 78.61 | 78.4 | 77.43(0.1) | 77.98(0.19) | 78.49(0.24) | 78.59 | -0 | | -2 | 80(5.9) | 45 | [10] | [35] | [-3] | 88 | 109 | CR | 0.1 | OpenShort | | (12) | 24 | -6 | -13 | 19 | 1.7,95 | 44 | | 35 | Jan/17 | 11 | 78.61 | 78.4 | 77.35(0.1) | 77.83(0.24) | 78.3(0.26) | 78.64 | 0 | | -2 | 74(7.7) | 45 | [10] | [39] | [-4] | 98 | 135 | CR | 0.5 | OpenShort | | (10) | 26 | -16 | -1 | 17 | 2,98 | 44 | | | | |
| 36 | Jan/17 | 10 | 78.61 | 78.4 | 77.27(0.12) | 77.64(0.26) | 78.1(0.33) | 78.77 | 0.2 | | -2 | 67(14.2) | 50 | [12] | [48] | [14] | 115 | 152 | UT | 1.2 | HoldLong | | (12) | 32 | 23 | 12 | 20 | 2.6,100 | 44 | | 37 | Jan/17 | 9 | 78.61 | 78.4 | 77.18(0.05) | 77.44(0.25) | 77.84(0.32) | 78.58 | -0 | | -2 | 52(11.2) | 40 | [5] | [44] | [38] | 128 | 211 | UT | 1.6 | HoldLong? | | (10) | 31 | 90 | 18 | 20 | 3.1,100 | 44 | | 38 | Jan/13 | 15 | 78.6 | 78.45 | 77.14(-0.04) | 77.25(0.17) | 77.59(0.17) | 77.85 | -0.8 | | -4 | 41(-7.8) | -30 | [-4] | [22] | [12] | 100 | 174 | UR | 0.7 | SmallShort? | | (1) | 17 | 23 | 18 | 15 | 2,100 | 44 | | 39 | Jan/13 | 14 | 78.6 | 78.45 | 77.17(-0.04) | 77.12(0.13) | 77.46(0.14) | 77.66 | -1.1 | | -4 | 49(-5) | -40 | [-4] | [17] | [8] | 78 | 136 | UR | 0.5 | SmallShort | | (-6) | 14 | 6 | 23 | 20 | 1.1,100 | 44 | | 40 | Jan/13 | 13 | 78.6 | 78.45 | 77.2(-0.05) | 77.02(0.05) | 77.35(0.21) | 77.61 | -1.1 | | -4 | 54(-6) | -20 | [-5] | [20] | [11] | 73 | 155 | UR | 0.5 | SmallShort | | (-4) | 21 | 10 | 27 | 20 | 0.9,100 | 44 | | | | |
| 41 | Jan/13 | 12 | 78.6 | 78.45 | 77.24(-0.05) | 76.98(0.08) | 77.19(0.21) | 77.53 | -1.2 | | -4 | 60(-5.9) | -10 | [-5] | [22] | [17] | 47 | 145 | UR | 0.6 | SmallShort | | (-5) | 21 | 29 | 28 | 20 | 0.5,84 | 44 | | 42 | Jan/13 | 11 | 78.6 | 78.45 | 77.28(-0.05) | 76.92(0.03) | 77.03(0.16) | 77.3 | -1.5 | | -4 | 66(-3.6) | -15 | [-5] | [14] | [11] | 10 | 92 | UR | 0.5 | SmallShort | | (-8) | 16 | 13 | 26 | 20 | 0,60 | 44 | | 43 | Jan/13 | 10 | 78.6 | 78.45 | 77.32(-0.08) | 76.9(0.03) | 76.91(0.17) | 77.19 | -1.6 | | -4 | 70(-5.3) | -35 | [-8] | [15] | [8] | -9 | 105 | UR | 0.5 | SmallShort | | (-6) | 17 | 9 | 21 | 20 | -0.2,46 | 44 | | 44 | Jan/13 | 9 | 78.6 | 78.45 | 77.38(-0.09) | 76.9(0) | 76.78(0.1) | 77.12 | -1.7 | | -4 | 75(-4.3) | -15 | [-9] | [6] | [19] | -38 | 88 | UR | 0.5 | SmallShort? | | (-9) | 10 | 44 | 15 | 20 | -0.4,22 | 44 | | 45 | Jan/12 | 15 | 78.67 | 78.6 | 77.45(-0.13) | 76.88(-0.03) | 76.7(-0.09) | 76.77 | -2.2 | | -4 | 79(-4.7) | -50 | [-13] | [-16] | [-0] | -68 | 19 | DT | 0.1 | OpenShort? | | (-12) | -9 | -3 | 6 | -3 | -1,7 | 41 | | | | |
| 46 | Jan/12 | 14 | 78.67 | 78.6 | 77.55(-0.13) | 76.9(-0.04) | 76.77(-0.05) | 76.79 | -2.1 | | -4 | 84(-2.6) | -50 | [-12] | [-12] | [6] | -71 | 15 | DP | 0 | OpenShort | | (-13) | -5 | 15 | 5 | -5 | -1,4 | 41 | | 47 | Jan/12 | 13 | 78.67 | 78.6 | 77.65(-0.17) | 76.93(-0.13) | 76.81(-0.09) | 76.67 | -2.3 | | -4 | 86(-4.9) | -50 | [-16] | [-21] | [3] | -82 | 15 | DP | -0.2 | OpenShort | | (-14) | -9 | 8 | -3 | 9 | -1.3,1 | 41 | | 48 | Jan/12 | 12 | 78.67 | 78.6 | 77.78(-0.19) | 77.03(-0.25) | 76.88(-0.12) | 76.61 | -2.3 | | -4 | 91(-4.5) | -50 | [-18] | [-30] | [-5] | -85 | 7 | DT | -0.3 | HoldShort | | (-17) | -11 | -4 | -28 | 12 | -1.5,3 | 41 | | 49 | Jan/12 | 11 | 78.67 | 78.6 | 77.93(-0.22) | 77.22(-0.21) | 76.97(-0.12) | 76.64 | -2.3 | | -4 | 96(-7.1) | -50 | [-21] | [-29] | [-27] | -85 | 17 | DT | -0.4 | HoldShort | | (-20) | -11 | -63 | -28 | -14 | -1.5,3 | 41 | | 50 | Jan/12 | 10 | 78.67 | 78.6 | 78.1(-0.2) | 77.38(-0.15) | 77.06(0.03) | 77.14 | -1.7 | | -4 | 103(-10.2) | -50 | [-19] | [-11] | [3] | -74 | 84 | DP | 0.1 | OpenShort | | (-18) | 3 | 17 | -25 | 14 | -1.1,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|