|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.4500 One month high (close): $72.5100
SO Daily Change: -0.24% Daily StdDev 1.36% SO EMA_5_Trend: -0.99% 10Minute StdDev: $0.7031
Latest Price : $66.7(-0.24%) | Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 70.16 | 68.71 | 66.76(0.17) | 67.28(0.4) | 67.56(0.42) | 67.98 | -1.1 | | -17 | 37(9) | 25 | [13] | [45] | [40] | 72 | 105 | UT | 0.6 | OpenLong? | | (7) | 31 | 115 | -2 | 20 | 1.6,82 | 28 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.28(weak_hourly_sma_10 -1.03%) 66.76(weak_hourly_sma_20 -1.79%)
Resistance Levels: 68.71(daily_ema_10 1.07%) 70.16(daily_ema_20 3.21%)
|
| | | 2 | Jan/23 | 15 | 70.38 | 69.19 | 66.65(-0.06) | 67.01(0.09) | 67.28(-0.16) | 66.77 | -1.9 | | -15 | 28(-3.1) | -50 | [-4] | [-13] | [-19] | 37 | 43 | DT | -0.9 | OpenShort? | | (0) | -12 | -41 | -11 | -20 | 0.2,82 | 32 | | 3 | Jan/23 | 14 | 70.38 | 69.19 | 66.69(-0.06) | 66.95(0.21) | 67.39(0.16) | 67.2 | -1.6 | | -15 | 31(-2.9) | -50 | [-4] | [15] | [-10] | 62 | 196 | RG | -0.3 | Wait | | (-2) | 12 | -27 | -1 | -13 | 0.8,92 | 32 | | 4 | Jan/23 | 13 | 70.38 | 69.19 | 66.73(-0.04) | 66.81(0.29) | 67.28(0.16) | 67.49 | -1.5 | | -15 | 34(-2.3) | -50 | [-3] | [18] | [5] | 77 | 204 | UR | 0.3 | SmallShort | | (-3) | 12 | 8 | 13 | 4 | 1.2,97 | 32 | | 5 | Jan/23 | 12 | 70.38 | 69.19 | 66.76(-0.04) | 66.62(0.29) | 67.17(0.27) | 67.41 | -1.5 | | -15 | 36(-2.6) | -50 | [-3] | [26] | [1] | 71 | 226 | UR | 0.3 | SmallShort | | (-3) | 20 | -12 | 21 | 20 | 0.9,98 | 32 | | | | |
| 6 | Jan/23 | 11 | 70.38 | 69.19 | 66.79(-0.07) | 66.43(0.18) | 66.99(0.37) | 67.54 | -1.5 | | -15 | 39(-4.5) | -40 | [-5] | [29] | [21] | 64 | 300 | UR | 0.7 | SmallShort | | (-3) | 27 | 31 | 23 | 20 | 1,89 | 32 | | 7 | Jan/23 | 10 | 70.38 | 69.19 | 66.84(-0.15) | 66.31(0.09) | 66.74(0.35) | 67.22 | -1.6 | | -15 | 43(-6.8) | -50 | [-11] | [23] | [25] | 37 | 336 | UR | 0.6 | SmallShort | | (-8) | 26 | 44 | 24 | 20 | 0.5,74 | 32 | | 8 | Jan/23 | 9 | 70.38 | 69.19 | 66.94(-0.19) | 66.25(-0.02) | 66.51(0.24) | 66.76 | -1.9 | | -15 | 50(-6.7) | -50 | [-14] | [10] | [3] | 8 | 262 | UR | 0.3 | SmallShort? | | (-12) | 18 | -14 | 19 | 20 | -0.2,63 | 32 | | 9 | Jan/20 | 15 | 70.59 | 69.67 | 67.07(-0.21) | 66.26(0.05) | 66.35(0.42) | 66.91 | -2.1 | | -11 | 57(-14.2) | -50 | [-16] | [26] | [20] | -4 | 347 | UR | 0.5 | SmallShort? | | (-12) | 31 | 38 | 19 | 20 | -0.1,49 | 30 | | 10 | Jan/20 | 14 | 70.59 | 69.67 | 67.21(-0.27) | 66.26(0) | 66.07(0.33) | 66.52 | -2.3 | | -11 | 71(-8) | -50 | [-20] | [16] | [12] | -34 | 303 | UR | 0.4 | SmallShort | | (-16) | 24 | 21 | 13 | 20 | -0.6,31 | 30 | | | | |
| 11 | Jan/20 | 13 | 70.59 | 69.67 | 67.39(-0.3) | 66.23(-0.09) | 65.85(-0.06) | 66.3 | -2.5 | | -11 | 79(-5.9) | -50 | [-22] | [-16] | [11] | -48 | 167 | DP | 0.3 | OpenShort | | (-19) | -4 | 20 | 14 | 20 | -0.8,22 | 30 | | 12 | Jan/20 | 12 | 70.59 | 69.67 | 67.59(-0.31) | 66.29(-0.2) | 65.89(-0.17) | 66.09 | -2.6 | | -11 | 85(-4.1) | -50 | [-23] | [-28] | [9] | -62 | 86 | DP | 0.1 | OpenShort | | (-20) | -12 | 17 | 11 | 20 | -1,13 | 30 | | 13 | Jan/20 | 11 | 70.59 | 69.67 | 67.8(-0.31) | 66.42(-0.32) | 66(-0.24) | 65.91 | -2.7 | | -11 | 89(-1.6) | -50 | [-23] | [-38] | [13] | -74 | 6 | DP | -0.1 | OpenShort | | (-22) | -18 | 35 | 3 | 11 | -1.2,6 | 30 | | 14 | Jan/20 | 10 | 70.59 | 69.67 | 68.01(-0.38) | 66.63(-0.4) | 66.16(-0.38) | 65.55 | -2.9 | | -11 | 91(1.6) | -50 | [-28] | [-52] | [0] | -89 | -33 | DT | -0.4 | OpenShort | | (-22) | -28 | 11 | -2 | -20 | -1.6,1 | 30 | | 15 | Jan/20 | 9 | 70.59 | 69.67 | 68.27(-0.38) | 66.9(-0.39) | 66.41(-0.3) | 65.44 | -2.9 | | -11 | 89(2.3) | -50 | [-28] | [-46] | [-38] | -95 | -61 | DT | -0.6 | OpenShort? | | (-25) | -22 | -99 | -3 | -20 | -1.8,0 | 30 | | | | |
| 16 | Jan/19 | 15 | 70.74 | 70.03 | 68.53(-0.29) | 67.16(-0.33) | 66.61(-0.12) | 66.47 | -2.8 | | -11 | 87(-11.5) | -50 | [-21] | [-31] | [-5] | -83 | -2 | DT | -0.1 | HoldShort? | | (-22) | -9 | -15 | 4 | -8 | -1.4,2 | 30 | | 17 | Jan/19 | 14 | 70.74 | 70.03 | 68.73(-0.28) | 67.38(-0.35) | 66.69(-0.24) | 66.63 | -2.7 | | -11 | 98(2.5) | -50 | [-20] | [-40] | [-2] | -83 | -59 | DT | -0 | OpenShort | | (-19) | -17 | -11 | 7 | 5 | -1.4,2 | 30 | | 18 | Jan/19 | 13 | 70.74 | 70.03 | 68.92(-0.25) | 67.62(-0.38) | 66.85(-0.39) | 66.75 | -2.6 | | -11 | 96(4.1) | -50 | [-18] | [-51] | [4] | -86 | -137 | DP | -0.1 | OpenShort | | (-18) | -28 | 13 | 7 | -15 | -1.5,2 | 30 | | 19 | Jan/19 | 12 | 70.74 | 70.03 | 69.09(-0.23) | 67.88(-0.45) | 67.11(-0.42) | 66.62 | -2.7 | | -11 | 92(7.4) | -50 | [-17] | [-55] | [-1] | -95 | -217 | DT | -0.4 | OpenShort | | (-17) | -30 | 3 | 3 | -20 | -1.8,0 | 30 | | 20 | Jan/19 | 11 | 70.74 | 70.03 | 69.25(-0.23) | 68.19(-0.53) | 67.39(-0.49) | 66.59 | -2.7 | | -11 | 84(10.8) | -50 | [-17] | [-63] | [-13] | -103 | -257 | DT | -0.6 | HoldShort | | (-15) | -36 | -25 | -1 | -20 | -2.1,0 | 30 | | | | |
| 21 | Jan/19 | 10 | 70.74 | 70.03 | 69.41(-0.2) | 68.55(-0.48) | 67.72(-0.5) | 66.85 | -2.6 | | -11 | 74(10.3) | -50 | [-15] | [-62] | [-24] | -108 | -284 | DT | -0.8 | HoldShort | | (-14) | -36 | -55 | 0 | -20 | -2.3,0 | 30 | | 22 | Jan/19 | 9 | 70.74 | 70.03 | 69.55(-0.16) | 68.88(-0.42) | 68.06(-0.48) | 67.44 | -2.2 | | -11 | 63(8.3) | -50 | [-12] | [-57] | [-23] | -105 | -254 | DT | -0.6 | HoldShort? | | (-11) | -35 | -55 | 3 | -20 | -2.2,0 | 30 | | 23 | Jan/18 | 15 | 70.9 | 70.65 | 69.66(-0.11) | 69.17(-0.32) | 68.39(-0.38) | 68.03 | -2.7 | | -6 | 55(-14.2) | -50 | [-8] | [-44] | [-4] | -100 | -213 | BT | -0.4 | OpenLong? | | (-8) | -28 | -2 | 3 | -20 | -2,0 | 31 | | 24 | Jan/18 | 14 | 70.9 | 70.65 | 69.74(-0.17) | 69.39(-0.36) | 68.65(-0.49) | 68.05 | -2.6 | | -6 | 69(7.7) | -50 | [-12] | [-55] | [-8] | -108 | -185 | DT | -0.8 | HoldShort | | (-6) | -36 | -8 | -4 | -20 | -2.3,0 | 31 | | 25 | Jan/18 | 13 | 70.9 | 70.65 | 69.86(-0.2) | 69.64(-0.39) | 68.99(-0.58) | 68.14 | -2.6 | | -6 | 61(9.8) | -50 | [-15] | [-63] | [-24] | -115 | -187 | DT | -1.3 | HoldShort | | (-12) | -42 | -47 | -14 | -20 | -2.6,0 | 31 | | | | |
| 26 | Jan/18 | 12 | 70.9 | 70.65 | 70(-0.14) | 69.91(-0.26) | 69.39(-0.46) | 68.64 | -2.1 | | -6 | 52(6.5) | -50 | [-10] | [-49] | [-23] | -110 | -162 | DT | -1.3 | HoldShort | | (-11) | -34 | -41 | -22 | -20 | -2.4,0 | 31 | | 27 | Jan/18 | 11 | 70.9 | 70.65 | 70.1(-0.13) | 70.09(-0.17) | 69.71(-0.33) | 69.08 | -1.7 | | -6 | 45(2.5) | -50 | [-10] | [-36] | [-18] | -97 | -95 | DT | -1.3 | OpenShort | | (-8) | -24 | -24 | -29 | -20 | -2.1,6 | 31 | | 28 | Jan/18 | 10 | 70.9 | 70.65 | 70.19(-0.11) | 70.21(-0.16) | 69.94(-0.3) | 69.34 | -1.4 | | -6 | 43(3.6) | -50 | [-8] | [-33] | [-22] | -73 | -81 | DT | -1.3 | OpenShort | | (-7) | -22 | -38 | -24 | -20 | -1.8,22 | 31 | | 29 | Jan/18 | 9 | 70.9 | 70.65 | 70.27(-0.07) | 70.21(0) | 70.15(-0.2) | 69.75 | -1.1 | | -6 | 39(-1.5) | -50 | [-5] | [-19] | [-18] | -43 | -46 | DT | -0.9 | OpenShort? | | (-5) | -15 | -34 | -18 | -20 | -1.2,37 | 31 | | 30 | Jan/17 | 15 | 71.01 | 71.09 | 70.32(-0.06) | 70.32(0.07) | 70.29(-0.17) | 70.12 | -1.1 | | -1 | 41(-14.7) | -40 | [-4] | [-12] | [-7] | -9 | -10 | DT | -0.4 | OpenShort? | | (-4) | -12 | -9 | -8 | -20 | -0.5,54 | 42 | | | | |
| 31 | Jan/17 | 14 | 71.01 | 71.09 | 70.36(-0.1) | 70.27(0.09) | 70.41(-0.07) | 70.22 | -1 | | -1 | 55(-8.1) | -50 | [-8] | [-5] | [-6] | -1 | 79 | DT | -0.4 | OpenShort | | (-4) | -5 | -8 | -10 | -20 | -0.3,57 | 42 | | 32 | Jan/17 | 13 | 71.01 | 71.09 | 70.43(-0.07) | 70.21(0.07) | 70.46(-0.03) | 70.31 | -0.9 | | -1 | 63(-4.5) | -30 | [-5] | [-2] | [1] | 10 | 54 | DP | -0.3 | OpenShort | | (-6) | -2 | 7 | -5 | -7 | -0.2,65 | 42 | | 33 | Jan/17 | 12 | 71.01 | 71.09 | 70.48(-0.09) | 70.16(0.1) | 70.46(0) | 70.23 | -1 | | -1 | 68(-3.6) | -45 | [-7] | [1] | [-10] | 14 | 68 | RG | -0.4 | Wait | | (-6) | 0 | -31 | 7 | -13 | -0.4,74 | 42 | | 34 | Jan/17 | 11 | 71.01 | 71.09 | 70.54(-0.04) | 70.16(0) | 70.48(0.18) | 70.57 | -0.5 | | -1 | 71(-2.4) | -10 | [-3] | [12] | [1] | 30 | 102 | UR | 0.2 | SmallShort | | (-5) | 14 | -17 | 16 | 20 | 0.1,77 | 42 | | 35 | Jan/17 | 10 | 71.01 | 71.09 | 70.57(-0.03) | 70.09(0.01) | 70.35(0.37) | 70.76 | -0.3 | | -1 | 74(-2.1) | 20 | [-2] | [27] | [19] | 26 | 178 | UR | 0.7 | SmallShort | | (-2) | 28 | 29 | 25 | 20 | 0.3,68 | 42 | | | | |
| 36 | Jan/17 | 9 | 71.01 | 71.09 | 70.59(-0.06) | 70.08(-0.06) | 70.09(0.17) | 70.44 | -0.7 | | -1 | 76(-1.1) | -5 | [-5] | [9] | [8] | -7 | 104 | UR | 0.6 | SmallShort? | | (-4) | 13 | 3 | 22 | 20 | -0.2,48 | 42 | | 37 | Jan/13 | 15 | 71.03 | 71.24 | 70.63(-0.06) | 70.12(-0.06) | 69.97(0.21) | 70.41 | -0.6 | | -0 | 77(11.6) | 20 | [-5] | [11] | [13] | -19 | 105 | UR | 0.7 | SmallShort? | | (-4) | 16 | 17 | 23 | 20 | -0.3,39 | 50 | | 38 | Jan/13 | 14 | 71.03 | 71.24 | 70.67(-0.06) | 70.16(-0.09) | 69.82(0.2) | 70.22 | -0.8 | | -0 | 65(0.5) | 20 | [-5] | [9] | [15] | -48 | 72 | UR | 0.6 | SmallShort | | (-5) | 15 | 29 | 16 | 20 | -0.7,20 | 50 | | 39 | Jan/13 | 13 | 71.03 | 71.24 | 70.71(-0.08) | 70.22(-0.14) | 69.68(-0.2) | 69.9 | -1.1 | | -0 | 65(2.5) | -10 | [-6] | [-24] | [10] | -72 | -74 | DP | 0.3 | OpenShort | | (-5) | -15 | 24 | 12 | 0 | -1.3,11 | 50 | | 40 | Jan/13 | 12 | 71.03 | 71.24 | 70.77(-0.1) | 70.32(-0.18) | 69.82(-0.36) | 69.64 | -1.4 | | -0 | 62(6) | -50 | [-8] | [-38] | [-1] | -87 | -149 | DT | -0.3 | OpenShort | | (-6) | -28 | -3 | 15 | -20 | -1.8,8 | 50 | | | | |
| 41 | Jan/13 | 11 | 71.03 | 71.24 | 70.84(-0.08) | 70.45(-0.27) | 70.07(-0.3) | 69.67 | -1.4 | | -0 | 56(6.7) | -45 | [-6] | [-36] | [-4] | -97 | -164 | DT | -0.7 | OpenShort | | (-6) | -23 | -4 | -4 | -20 | -2.1,6 | 50 | | 42 | Jan/13 | 10 | 71.03 | 71.24 | 70.9(-0.07) | 70.64(-0.23) | 70.28(-0.3) | 69.71 | -1.3 | | -0 | 50(7.5) | -30 | [-5] | [-34] | [0] | -107 | -176 | BT | -1.2 | OpenLong | | (-5) | -23 | 17 | -14 | -20 | -2.4,3 | 50 | | 43 | Jan/13 | 9 | 71.03 | 71.24 | 70.95(-0.08) | 70.8(-0.27) | 70.49(-0.37) | 69.52 | -1.5 | | -0 | 42(15.9) | -50 | [-6] | [-41] | [-41] | -131 | -216 | DT | -2.3 | HoldShort? | | (-6) | -28 | -97 | -18 | -20 | -3.4,4 | 50 | | 44 | Jan/12 | 15 | 71.08 | 71.43 | 71.01(-0.03) | 70.99(-0.1) | 70.75(-0.11) | 70.59 | -0.5 | | 1 | 26(1.9) | -25 | [-2] | [-14] | [-10] | -86 | -57 | DT | -0.6 | OpenShort? | | (0) | -8 | -22 | -9 | -17 | -1.6,4 | 50 | | 45 | Jan/12 | 14 | 71.08 | 71.43 | 71.03(-0.06) | 71.06(-0.04) | 70.83(-0.01) | 70.84 | -0.2 | | 1 | 24(-3.8) | -5 | [-4] | [-4] | [2] | -64 | 34 | RG | 0 | Wait | | (-1) | -1 | 9 | -2 | -13 | -0.8,6 | 50 | | | | |
| 46 | Jan/12 | 13 | 71.08 | 71.43 | 71.07(-0.08) | 71.09(-0.07) | 70.84(-0.24) | 70.74 | -0.3 | | 1 | 28(-4.1) | -50 | [-6] | [-22] | [-8] | -78 | -26 | DT | -0.4 | HoldShort | | (-5) | -17 | -8 | -18 | -20 | -1.2,2 | 50 | | 47 | Jan/12 | 12 | 71.08 | 71.43 | 71.13(-0.06) | 71.14(-0.07) | 71.01(-0.14) | 70.83 | -0.3 | | 1 | 32(-1.9) | -25 | [-4] | [-15] | [-2] | -60 | -12 | DT | -0.6 | OpenShort | | (-5) | -10 | 4 | -14 | -15 | -0.9,13 | 50 | | 48 | Jan/12 | 11 | 71.08 | 71.43 | 71.17(-0.08) | 71.19(-0.01) | 71.11(-0.14) | 70.78 | -0.3 | | 1 | 34(-2.9) | -45 | [-6] | [-13] | [-11] | -59 | 0 | DT | -1 | OpenShort | | (-5) | -10 | -15 | -20 | -20 | -1.2,21 | 50 | | 49 | Jan/12 | 10 | 71.08 | 71.43 | 71.23(-0.06) | 71.2(-0.03) | 71.21(-0.1) | 70.95 | -0.1 | | 1 | 37(-1.2) | -20 | [-4] | [-10] | [-2] | -24 | -1 | DT | -0.7 | OpenShort | | (-5) | -7 | 4 | -8 | -20 | -0.8,46 | 50 | | 50 | Jan/12 | 9 | 71.08 | 71.43 | 71.27(-0.06) | 71.2(0) | 71.28(-0.1) | 70.91 | -0.2 | | 1 | 38(-0.1) | -50 | [-4] | [-9] | [-22] | -18 | -11 | DT | -1 | OpenShort? | | (-4) | -7 | -57 | -6 | -20 | -1,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|