PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.8100

PGNY Daily Change: -2.35% Daily StdDev 3.35% PGNY EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $32.76(-2.35%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	9	31.69	32.97	33.31(0.03)	33.47(0.24)	33.69(-0.12)	33.54	1.1	10	19(-0.2)	30	[1]	[2]	[-15]	60	14	CR	-0.5	HoldShort?	(1)	-4	-29	-12	-20	0.7,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.47(hourly_sma_10 -0.21%) 33.31(hourly_sma_20 -0.69%) 32.97(daily_ema_10 -1.7%) 31.69(daily_ema_20 -5.52%) Resistance Levels:

2	Jan/23	15	31.59	32.72	33.3(0.09)	33.39(0.3)	33.73(0.24)	33.85	1.3	11	19(2)	50	[3]	[16]	[5]	93	142	UT	0.4	OpenLong?	(3)	7	1	6	20	1.7,100	60
3	Jan/23	14	31.59	32.72	33.27(0.03)	33.29(0.24)	33.65(0.36)	33.84	1.3	11	17(1)	50	[1]	[19]	[8]	97	226	UT	0.6	HoldLong	(3)	11	4	10	20	1.9,99	60
4	Jan/23	13	31.59	32.72	33.27(0)	33.21(0.18)	33.53(0.45)	33.8	1.3	11	16(0.4)	50	[0]	[20]	[19]	97	266	UR	1	SmallShort	(1)	14	25	20	20	1.9,99	60
5	Jan/23	12	31.59	32.72	33.26(-0.06)	33.15(0.09)	33.38(0.39)	33.54	1.1	11	16(-2)	50	[-2]	[17]	[7]	74	227	UR	0.6	SmallShort	(-1)	12	-3	27	20	1,99	60

6	Jan/23	11	31.59	32.72	33.28(-0.09)	33.12(0.09)	33.25(0.57)	33.57	1.2	11	18(-2.9)	50	[-3]	[22]	[15]	68	308	UR	1	SmallShort	(-2)	17	7	39	20	0.9,95	60
7	Jan/23	10	31.59	32.72	33.31(-0.12)	33.09(0.09)	33.06(0.46)	33.5	1.1	11	21(-4.8)	50	[-4]	[18]	[19]	36	281	UR	1.2	SmallShort	(-4)	14	20	37	20	0.5,73	60
8	Jan/23	9	31.59	32.72	33.35(-0.21)	33.09(0)	32.91(0.09)	33.29	1	11	26(-5)	50	[-6]	[5]	[18]	-8	198	UR	0.9	SmallShort?	(-6)	3	27	28	20	-0.1,45	60
9	Jan/20	15	31.47	32.21	33.42(-0.18)	33.06(-0.09)	32.88(-0.12)	33.01	0.9	8	31(-1.8)	35	[-5]	[-3]	[8]	-48	20	RG	0.2	Wait?	(-9)	-4	17	13	6	-0.8,22	58
10	Jan/20	14	31.47	32.21	33.48(-0.12)	33.09(-0.18)	32.92(-0.18)	32.84	0.8	8	33(0.9)	35	[-4]	[-6]	[5]	-74	-118	RG	-0.2	Wait	(-7)	-5	19	3	-15	-1.2,6	58

11	Jan/20	13	31.47	32.21	33.52(-0.12)	33.15(-0.18)	32.98(-0.39)	32.65	0.7	8	32(2.6)	15	[-4]	[-12]	[-14]	-93	-238	RG	-0.6	Wait	(-5)	-12	-21	-7	-20	-1.7,0	58
12	Jan/20	12	31.47	32.21	33.56(-0.09)	33.21(-0.12)	33.11(-0.27)	32.86	0.8	8	29(1.5)	15	[-3]	[-7]	[-10]	-87	-188	RG	-0.5	Wait	(-3)	-8	-15	-5	-20	-1.5,1	58
13	Jan/20	11	31.47	32.21	33.59(-0.06)	33.25(-0.21)	33.2(-0.15)	33.02	0.9	8	28(1)	30	[-2]	[-5]	[-7]	-82	-148	RG	-0.4	Wait	(-2)	-5	-17	-5	-3	-1.3,1	58
14	Jan/20	10	31.47	32.21	33.61(-0.03)	33.32(-0.12)	33.25(-0.03)	33.2	1.1	8	27(0.2)	50	[-1]	[0]	[2]	-71	-98	UR	-0.1	SmallShort	(-2)	-1	3	-4	18	-0.9,2	58
15	Jan/20	9	31.47	32.21	33.62(-0.03)	33.36(-0.24)	33.26(-0.15)	33.17	1	8	26(0.5)	35	[-1]	[-5]	[-5]	-72	-136	RG	-0.2	Wait?	(0)	-5	-11	-4	-6	-1,3	58

16	Jan/19	15	31.39	31.82	33.63(0.12)	33.44(-0.27)	33.26(0)	33.28	1.2	5	26(-3.8)	50	[4]	[-1]	[1]	-66	-212	RG	-0.1	Wait?	(-1)	0	-3	-1	20	-0.8,4	63
17	Jan/19	14	31.39	31.82	33.59(-0.03)	33.53(-0.33)	33.31(0.03)	33.31	1.2	5	30(0.1)	40	[-1]	[-2]	[3]	-60	-46	RG	0	Wait	(4)	1	3	-4	20	-0.6,5	63
18	Jan/19	13	31.39	31.82	33.6(-0.06)	33.64(-0.44)	33.3(-0.27)	33.28	1.2	5	30(0.4)	15	[-2]	[-13]	[-1]	-61	-106	RG	-0	Wait	(-1)	-8	-1	-6	6	-0.7,7	63
19	Jan/19	12	31.39	31.82	33.62(-0.03)	33.79(-0.24)	33.39(-0.21)	33.29	1.2	5	29(0.2)	15	[-1]	[-8]	[-9]	-62	-122	RG	-0.2	Wait	(-1)	-6	-12	-9	-20	-0.7,6	63
20	Jan/19	11	31.39	31.82	33.62(0)	33.87(-0.09)	33.46(-0.33)	33.41	1.3	5	29(0.1)	10	[0]	[-9]	[-4]	-48	-148	DR	-0.1	OpenShort	(-1)	-10	17	-20	-20	-0.5,15	63

21	Jan/19	10	31.39	31.82	33.63(-0.03)	33.9(-0.09)	33.57(-0.59)	33.23	1.2	5	29(0.4)	-5	[-1]	[-17]	[-16]	-44	-229	RG	-0.7	Wait	(-1)	-18	-6	-21	-20	-0.9,29	63
22	Jan/19	9	31.39	31.82	33.64(0.06)	33.93(0.03)	33.77(-0.65)	33.29	1.2	5	28(-1)	-0	[2]	[-17]	[-29]	-34	-309	DR	-1.1	OpenShort?	(0)	-20	-41	-27	-20	-0.8,36	63
23	Jan/18	15	31.28	31.59	33.62(0.15)	33.92(0.03)	33.99(-0.56)	33.72	1.6	5	29(-3.4)	30	[5]	[-13]	[-6]	12	-241	DR	-0.6	OpenShort?	(4)	-17	3	-19	-20	0.2,57	61
24	Jan/18	14	31.28	31.59	33.57(0.12)	33.91(0.12)	34.18(-0.29)	33.69	1.6	5	33(-1.7)	15	[4]	[-3]	[-17]	19	-141	DR	-1	OpenShort	(4)	-9	-23	-25	-20	0.2,64	61
25	Jan/18	13	31.28	31.59	33.53(0.15)	33.87(0.15)	34.28(0.15)	33.93	1.7	5	35(-1.2)	25	[5]	[11]	[-12]	46	14	CR	-0.7	HoldShort	(6)	5	-21	-23	-14	0.8,76	61

26	Jan/18	12	31.28	31.59	33.48(0.24)	33.82(0.48)	34.23(0.38)	34.16	1.9	5	36(-1.1)	50	[7]	[23]	[-14]	68	63	CR	-0.1	HoldShort	(7)	11	-29	-10	-20	1.2,88	61
27	Jan/18	11	31.28	31.59	33.4(0.33)	33.66(0.33)	34.1(0.77)	34.47	2.1	5	37(2.5)	50	[10]	[33]	[3]	95	189	UT	0.7	OpenLong	(10)	23	-20	9	20	1.9,97	61
28	Jan/18	10	31.28	31.59	33.29(0.36)	33.55(0.36)	33.84(0.68)	34.68	2.2	5	34(4.1)	50	[11]	[31]	[33]	115	245	UT	1.6	HoldLong	(12)	20	50	19	20	2.6,100	61
29	Jan/18	9	31.28	31.59	33.17(0.3)	33.43(0.15)	33.61(0.45)	34.15	1.9	5	30(0.2)	50	[9]	[21]	[28]	97	122	UT	1.2	HoldLong?	(10)	13	46	16	20	2.1,94	61
30	Jan/17	15	31.18	31.28	33.07(0.24)	33.38(0.09)	33.46(0.21)	33.67	1.8	5	30(-4.1)	50	[7]	[12]	[11]	68	5	UT	0.5	OpenLong?	(7)	6	22	-0	20	1.3,85	62

31	Jan/17	14	31.18	31.28	32.99(0.09)	33.38(0)	33.39(0.48)	33.44	1.6	5	34(0.1)	50	[3]	[18]	[6]	57	168	UT	0.1	OpenLong	(8)	14	12	7	6	0.9,84	62
32	Jan/17	13	31.18	31.28	32.96(0.12)	33.35(0.12)	33.23(-0.03)	33.32	1.5	5	34(0.2)	20	[4]	[5]	[-10]	49	-8	CR	0.2	HoldShort	(3)	-1	-26	2	-20	0.7,81	62
33	Jan/17	12	31.18	31.28	32.92(0.15)	33.31(0.24)	33.24(-0.03)	33.59	1.7	5	34(1.6)	50	[5]	[7]	[13]	69	53	UT	0.7	OpenLong	(6)	-1	27	20	6	1.4,84	62
34	Jan/17	11	31.18	31.28	32.87(0.09)	33.23(0.12)	33.25(-0.15)	33.31	1.5	5	32(0.4)	20	[3]	[1]	[-5]	37	12	CR	0.1	HoldShort	(3)	-5	-3	-14	-18	1,62	62
35	Jan/17	10	31.18	31.28	32.84(0.09)	33.19(0.21)	33.25(0)	33.34	1.5	5	32(0.9)	50	[3]	[7]	[22]	44	66	UT	0.1	OpenLong	(4)	0	74	-16	0	1.1,66	62

36	Jan/17	9	31.18	31.28	32.84(0)	33.12(-0.03)	33.3(-0.48)	32.59	1	5	31(-0.4)	-25	[0]	[-12]	[-40]	9	-182	DR	-1.6	OpenShort?	(-2)	-14	-79	-25	-20	-0.5,71	62
37	Jan/13	15	31.01	30.98	32.81(0.37)	33.13(0.27)	33.46(0.21)	33.41	1.9	3	31(-12.8)	50	[11]	[15]	[-6]	78	-113	CR	-0.1	OpenShort?	(6)	6	-20	-2	12	1.3,95	61
38	Jan/13	14	31.01	30.98	32.69(0.52)	33.04(0.43)	33.39(0.54)	33.62	2.1	3	44(-13.4)	50	[15]	[28]	[5]	93	-73	UT	0.4	HoldLong	(12)	16	7	5	20	1.7,100	61
39	Jan/13	13	31.01	30.98	32.52(0.46)	32.9(0.4)	33.21(0.39)	33.55	2	3	58(-7.8)	50	[13]	[23]	[9]	85	-11	UT	0.5	HoldLong	(18)	11	11	4	20	1.4,100	61
40	Jan/13	12	31.01	30.98	32.37(0.5)	32.77(0.43)	33.08(0.39)	33.44	1.9	3	65(-6.9)	50	[15]	[24]	[10]	83	-38	UT	0.4	HoldLong	(16)	11	13	5	20	1.3,100	61

41	Jan/13	11	31.01	30.98	32.21(0.5)	32.63(0.21)	32.95(0.49)	33.3	1.8	3	72(-4.4)	50	[15]	[23]	[17]	78	-3	UT	0.4	HoldLong	(16)	14	27	3	20	1.2,98	61
42	Jan/13	10	31.01	30.98	32.05(0.38)	32.56(0.09)	32.79(0.24)	33.02	1.6	3	77(-4)	50	[11]	[13]	[13]	73	7	UT	0.2	OpenLong	(14)	7	21	3	20	1,98	61
43	Jan/13	9	31.01	30.98	31.93(0.47)	32.53(0.06)	32.71(0.4)	32.81	1.4	3	81(-4.1)	50	[14]	[18]	[4]	67	-57	UT	0.1	OpenLong?	(13)	12	-3	4	20	0.9,94	61
44	Jan/12	15	30.89	30.74	31.78(0.44)	32.51(0.09)	32.58(0.4)	32.84	1.7	2	85(-13.6)	50	[13]	[19]	[6]	68	21	UT	0.2	OpenLong?	(15)	12	7	5	20	1,93	56
45	Jan/12	14	30.89	30.74	31.64(0.44)	32.48(-0.06)	32.45(0.4)	32.77	1.7	2	98(-2.7)	50	[13]	[17]	[15]	64	51	UT	0.3	OpenLong	(15)	12	21	5	20	1,89	56

46	Jan/12	13	30.89	30.74	31.5(0.41)	32.5(0.06)	32.32(-0.06)	32.56	1.5	2	101(-1.4)	50	[12]	[5]	[2]	56	-47	UT	0.2	OpenLong	(14)	-2	9	1	-12	0.9,83	56
47	Jan/12	12	30.89	30.74	31.37(0.42)	32.48(0.4)	32.34(-0.03)	32.47	1.4	2	102(-1.2)	50	[12]	[11]	[-1]	54	-37	CR	0.1	HoldShort	(14)	-1	18	-1	-20	1,79	56
48	Jan/12	11	30.89	30.74	31.24(0.39)	32.35(0.65)	32.35(-0.25)	32.29	1.3	2	104(-1.1)	35	[11]	[8]	[-6]	48	-72	CR	-0.1	HoldShort	(12)	-7	8	16	-20	0.9,75	56
49	Jan/12	10	30.89	30.74	31.12(0.39)	32.14(0.53)	32.43(-0.25)	32.21	1.2	2	105(-0.8)	45	[11]	[6]	[-1]	52	-62	CR	-0.2	HoldShort	(14)	-7	13	17	-20	0.9,79	56
50	Jan/12	9	30.89	30.74	31(0.32)	31.97(0.6)	32.51(-0.49)	32.08	1.1	2	106(1.6)	0	[9]	[-1]	[-21]	56	-52	DR	-0.4	OpenShort?	(13)	-14	-54	19	-20	0.9,83	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI