MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.8000 One month high (close): $49.3500

MRTX Daily Change: 2.88% Daily StdDev 6.81% MRTX EMA_5_Trend: 2.4% 10Minute StdDev: $1.8642

Latest Price : $49.35(2.88%)

Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -1.13%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	9	44.19	44.3	45.36(0.55)	46.69(0.67)	47.45(0.59)	48.2	1.5	4	60(1.8)	50	[8]	[18]	[11]	93	237	UT	0.5	OpenLong?	(9)	9	17	-1	20	1.8,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.69(hourly_sma_10 -3.13%) 45.36(hourly_sma_20 -5.89%) 44.3(daily_ema_10 -8.09%) 44.19(daily_ema_20 -8.32%) Resistance Levels:

2	Jan/23	15	43.84	43.33	45.11(0.4)	46.38(0.52)	47.17(0.58)	47.65	1.6	2	59(-2.2)	30	[6]	[15]	[4]	88	307	UT	0.3	HoldLong?	(8)	9	-8	-0	20	1.6,98	55
3	Jan/23	14	43.84	43.33	44.93(0.36)	46.14(0.61)	46.9(0.9)	47.89	1.7	2	61(7.4)	50	[5]	[20]	[18]	99	527	UT	0.7	OpenLong	(7)	13	22	0	20	2,99	55
4	Jan/23	13	43.84	43.33	44.77(0.29)	45.86(0.55)	46.48(0.74)	47.19	1.4	2	53(5.1)	45	[4]	[17]	[15]	97	434	UT	0.5	OpenLong	(4)	11	21	1	20	1.9,99	55
5	Jan/23	12	43.84	43.33	44.64(0.18)	45.61(0.53)	46.14(0.46)	46.53	1.1	2	48(3.1)	10	[3]	[13]	[1]	89	360	RG	0.3	Wait	(3)	7	-4	-1	20	1.6,99	55

6	Jan/23	11	43.84	43.33	44.56(0.22)	45.37(0.73)	45.93(0.75)	46.65	1.2	2	45(4.5)	30	[3]	[18]	[9]	98	437	UT	0.7	OpenLong	(3)	11	16	6	20	1.9,100	55
7	Jan/23	10	43.84	43.33	44.46(0.2)	45.04(0.51)	45.59(0.48)	46.15	1	2	41(3.4)	20	[3]	[13]	[9]	93	307	UT	0.6	OpenLong	(3)	7	8	4	20	1.7,100	55
8	Jan/23	9	43.84	43.33	44.37(0.14)	44.81(0.58)	45.37(0.29)	45.9	0.8	2	37(2.6)	20	[2]	[10]	[9]	93	273	UT	0.6	OpenLong?	(3)	4	13	8	20	1.7,100	55
9	Jan/20	15	43.5	42.97	44.31(0.07)	44.55(0.59)	45.24(0.35)	45.5	0.9	0	35(-1.5)	10	[1]	[10]	[4]	81	290	RG	0.3	Wait?	(1)	5	2	1	20	1.4,96	58
10	Jan/20	14	43.5	42.97	44.28(0.18)	44.29(0.61)	45.08(0.6)	45.44	0.9	0	36(2)	30	[3]	[14]	[10]	80	227	UT	0.4	OpenLong	(1)	9	17	2	20	1.4,95	58

11	Jan/20	13	43.5	42.97	44.2(0.14)	44.02(0.41)	44.81(0.67)	44.94	0.6	0	34(0.3)	20	[2]	[14]	[4]	70	197	UT	0.2	OpenLong	(2)	10	-6	12	20	1,95	58
12	Jan/20	12	43.5	42.97	44.14(0.23)	43.84(0.3)	44.51(0.59)	45.13	0.7	0	34(0.7)	40	[3]	[12]	[14]	77	140	UT	0.8	HoldLong	(2)	9	-2	22	20	1.3,94	58
13	Jan/20	11	43.5	42.97	44.04(0.3)	43.71(0.09)	44.25(0.89)	45.2	0.8	0	33(-0.7)	45	[4]	[15]	[29]	73	187	UT	1.3	OpenLong	(4)	13	19	34	20	1.6,83	58
14	Jan/20	10	43.5	42.97	43.91(0.27)	43.67(0.05)	43.86(0.92)	44.65	0.5	0	34(-1.9)	50	[4]	[15]	[20]	33	130	UT	1	OpenLong	(4)	14	17	16	20	1,58	58
15	Jan/20	9	43.5	42.97	43.79(0.07)	43.65(-0.25)	43.46(0.49)	44.15	0.3	0	36(-0.4)	40	[1]	[6]	[23]	10	133	UT	0.9	OpenLong?	(3)	7	28	18	20	0.5,47	58

16	Jan/19	15	43.28	43.03	43.76(0.14)	43.76(-0.27)	43.25(0.19)	43.34	0	-1	36(-3)	15	[2]	[0]	[-5]	-29	-193	DR	0.1	OpenShort?	(0)	3	-19	9	-5	-0.5,34	55
17	Jan/19	14	43.28	43.03	43.7(0.14)	43.88(-0.09)	43.17(0.02)	43.9	0.3	-1	39(-1.1)	20	[2]	[-1]	[10]	-16	-83	RG	0.8	SmallShort	(3)	0	22	10	16	0.2,29	55
18	Jan/19	13	43.28	43.03	43.64(0.05)	43.92(-0.34)	43.16(-0.74)	43.28	0	-1	40(-0.7)	-10	[1]	[-14]	[-0]	-44	-313	RG	0.1	Wait	(1)	-11	14	-11	-20	-0.4,16	55
19	Jan/19	12	43.28	43.03	43.64(0)	44.07(-0.43)	43.48(-0.78)	42.89	-0.2	-1	41(0)	-20	[0]	[-16]	[-10]	-56	-363	DR	-0.7	OpenShort	(0)	-12	5	-31	-20	-0.8,14	55
20	Jan/19	11	43.28	43.03	43.62(-0.02)	44.26(-0.27)	43.82(-1.04)	42.75	-0.2	-1	41(0.2)	-45	[-0]	[-19]	[-25]	-45	-440	DT	-1.2	OpenShort	(-0)	-16	-10	-41	-20	-1,30	55

21	Jan/19	10	43.28	43.03	43.62(0)	44.38(-0.16)	44.28(-0.72)	43.04	-0.1	-1	41(0)	-40	[0]	[-13]	[-29]	-10	-320	DR	-1.4	OpenShort	(0)	-11	-29	-29	-20	-0.7,58	55
22	Jan/19	9	43.28	43.03	43.63(0.09)	44.45(0.18)	44.6(-0.18)	43.9	0.3	-1	41(-0.3)	-40	[1]	[-2]	[-22]	38	-73	DR	-0.8	OpenShort?	(2)	-3	-31	-17	-20	0.3,80	55
23	Jan/18	15	43.23	43.47	43.59(0.25)	44.37(0.5)	44.68(0.04)	44.81	0.7	1	41(1.9)	0	[4]	[5]	[-1]	79	41	CR	0.1	OpenShort?	(3)	1	5	-1	-20	1.4,94	59
24	Jan/18	14	43.23	43.47	43.48(0.3)	44.15(0.5)	44.66(-0.09)	44.66	0.6	1	39(0.2)	10	[4]	[3]	[-6]	76	-43	CR	0	OpenShort	(4)	-1	-11	-2	-20	1.3,93	59
25	Jan/18	13	43.23	43.47	43.35(0.28)	43.93(0.43)	44.7(0.54)	44.99	0.8	1	39(3.3)	30	[4]	[12]	[10]	88	240	UT	0.3	OpenLong	(5)	8	13	-7	20	1.9,90	59

26	Jan/18	12	43.23	43.47	43.23(0.16)	43.74(0.51)	44.46(0.38)	44.6	0.6	1	36(2.6)	5	[2]	[10]	[3]	82	253	RG	0.2	Wait	(4)	6	10	-16	20	1.7,89	59
27	Jan/18	11	43.23	43.47	43.16(0.14)	43.52(0.35)	44.29(0.48)	44.31	0.5	1	33(2.1)	-5	[2]	[10]	[-2]	82	250	CR	0	OpenShort	(2)	7	-15	-6	20	1.6,92	59
28	Jan/18	10	43.23	43.47	43.1(0.28)	43.37(0.49)	44.08(1.03)	44.75	0.7	1	31(4.9)	35	[4]	[20]	[11]	109	360	UT	1	HoldLong	(3)	15	-3	12	20	2.4,99	59
29	Jan/18	9	43.23	43.47	42.98(0.4)	43.16(0.42)	43.63(1.09)	44.83	0.7	1	26(2.3)	50	[6]	[20]	[31]	130	304	UT	2.1	HoldLong?	(5)	16	32	34	20	3.2,100	59
30	Jan/17	15	43.16	43.64	42.81(0.33)	42.98(0.23)	43.16(0.33)	43.89	0.3	1	24(-3.3)	50	[5]	[8]	[14]	100	4	UT	1.4	CloseLong?	(5)	5	7	29	20	2,100	55

31	Jan/17	14	43.16	43.64	42.67(0.35)	42.88(0.16)	43.02(0.66)	43.69	0.2	1	27(-3.5)	50	[5]	[12]	[16]	73	54	UT	1.1	OpenLong	(5)	10	16	19	20	1.7,80	55
32	Jan/17	13	43.16	43.64	42.52(0.33)	42.81(0.05)	42.74(0.19)	43.22	0	1	31(-4.9)	40	[5]	[4]	[10]	29	-119	UT	0.7	OpenLong	(5)	3	22	-9	20	1,54	55
33	Jan/17	12	43.16	43.64	42.38(0.28)	42.81(0)	42.66(-0.05)	42.6	-0.2	1	35(-5.2)	25	[4]	[0]	[-1]	12	-243	DR	-0.1	OpenShort	(4)	-1	7	-8	-20	0.3,54	55
34	Jan/17	11	43.16	43.64	42.26(0.28)	42.81(0)	42.68(-0.33)	42.41	-0.3	1	41(-6.9)	-5	[4]	[-4]	[-17]	17	-319	DR	-0.3	OpenShort	(4)	-5	-26	-12	-20	0.2,62	55
35	Jan/17	10	43.16	43.64	42.14(0.55)	42.79(0.23)	42.82(0.38)	43.17	0	1	48(-6.8)	50	[8]	[9]	[13]	57	-212	UT	0.3	OpenLong	(7)	6	28	-0	20	1,82	55

36	Jan/17	9	43.16	43.64	41.91(0.36)	42.69(-0.23)	42.66(-0.44)	42.38	-0.3	1	54(-6.5)	5	[5]	[-7]	[-8]	35	-349	DR	-0.2	OpenShort?	(6)	-7	-13	-11	-19	0.4,75	55
37	Jan/13	15	43.1	43.77	41.76(0.43)	42.79(-0.12)	42.85(-0.21)	42.76	-0.2	1	61(-5.4)	25	[6]	[-2]	[-0]	54	-239	RG	-0.1	Wait?	(7)	-3	0	-5	5	0.7,86	53
38	Jan/13	14	43.1	43.77	41.58(0.31)	42.84(0.09)	42.94(0.09)	42.75	-0.2	1	66(0)	-0	[5]	[3]	[-5]	58	-6	CR	-0.1	HoldShort	(7)	1	-8	-6	-19	0.8,88	53
39	Jan/13	13	43.1	43.77	41.45(0.34)	42.8(0.38)	42.9(0.35)	42.97	-0.1	1	66(0.6)	10	[5]	[9]	[-3]	68	117	CR	0	HoldShort	(5)	5	7	-2	-20	1,93	53
40	Jan/13	12	43.1	43.77	41.31(0.32)	42.64(0.4)	42.75(0.05)	42.78	-0.1	1	66(0.4)	0	[5]	[5]	[-8]	69	54	CR	0	HoldShort	(5)	1	-11	1	-20	1,94	53

41	Jan/13	11	43.1	43.77	41.18(0.39)	42.47(0.59)	42.73(0.02)	43.09	-0	1	65(2.5)	15	[6]	[6]	[0]	77	81	UT	0.2	OpenLong	(6)	0	1	4	-9	1.3,94	53
42	Jan/13	10	43.1	43.77	41.02(0.37)	42.22(0.6)	42.72(-0.05)	43.05	-0	1	63(3)	25	[6]	[5]	[5]	75	111	UT	0.2	OpenLong	(6)	-1	15	-3	9	1.5,87	53
43	Jan/13	9	43.1	43.77	40.87(0.22)	41.97(0.55)	42.74(0.07)	42.61	-0.2	1	60(2.8)	10	[3]	[6]	[1]	66	224	RG	-0.1	Wait?	(5)	1	14	-13	-12	1.3,83	53
44	Jan/12	15	43.13	43.75	40.78(0.2)	41.74(0.6)	42.71(0.42)	42.22	-0.4	1	57(2.1)	-15	[3]	[11]	[-11]	66	257	CR	-0.4	HoldShort?	(3)	6	-12	-18	-20	1.1,88	55
45	Jan/12	14	43.13	43.75	40.7(0.32)	41.49(0.85)	42.53(0.73)	42.57	-0.3	1	55(2.9)	10	[5]	[18]	[-8]	83	321	CR	0	OpenShort	(4)	11	-21	-11	5	1.5,95	55

46	Jan/12	13	43.13	43.75	40.57(0.35)	41.14(1.03)	42.22(1.22)	43.17	0	1	52(8.2)	50	[5]	[27]	[12]	105	593	UT	0.8	HoldLong	(6)	18	1	8	20	2.2,100	55
47	Jan/12	12	43.13	43.75	40.43(0.2)	40.72(1.02)	41.71(1.29)	43.13	0	1	44(8.1)	45	[3]	[28]	[27]	120	790	UT	1.5	HoldLong	(5)	19	25	20	20	2.8,100	55
48	Jan/12	11	43.13	43.75	40.35(0.02)	40.31(0.52)	41.18(1.03)	42.44	-0.3	1	36(0)	35	[0]	[19]	[40]	115	759	UT	1.6	CloseLong	(2)	15	39	38	20	2.6,100	55
49	Jan/12	10	43.13	43.75	40.34(-0.12)	40.1(0.28)	40.76(0.74)	41.36	-0.8	1	36(-2.8)	30	[-2]	[13]	[20]	82	556	UR	0.8	SmallShort	(-2)	11	14	27	20	1.3,99	55
50	Jan/12	9	43.13	43.75	40.39(-0.17)	39.99(0.28)	40.46(1.05)	40.99	-1	1	38(-5.4)	20	[-3]	[17]	[16]	61	576	UR	0.6	SmallShort?	(-2)	16	9	20	20	0.7,93	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI