|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8800 One month high (close): $32.5700
GPRE Daily Change: 0.32% Daily StdDev 3.74% GPRE EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $31.13(0.32%) | Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 30.78 | 31.26 | 30.71(0.16) | (0) | 30.97(-0.06) | 30.96 | 0.2 | | 4 | 36(-4.6) | 30 | [4] | [-0] | [-1] | 40 | -104 | DR | -0 | OpenShort? | | (5) | -2 | 7 | -13 | -16 | 0.7,72 | 67 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.78(daily_ema_20 -0.58%) 30.71(weak_hourly_sma_20 -0.81%)
Resistance Levels: 31.26(weak_daily_ema_10 0.97%)
|
| | | 2 | Jan/23 | 15 | 30.69 | 31.27 | 30.66(0.16) | 30.97(0.03) | 30.99(-0.06) | 30.87 | 0.2 | | 4 | 40(-2.2) | 20 | [4] | [-0] | [-6] | 45 | -114 | DR | -0.3 | OpenShort? | | (4) | -2 | -4 | -11 | -20 | 0.5,82 | 54 | | 3 | Jan/23 | 14 | 30.69 | 31.27 | 30.61(0.13) | 30.96(0.06) | 30.99(0) | 30.92 | 0.2 | | 4 | 43(-0.5) | 15 | [3] | [1] | [-8] | 59 | -33 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -3 | -20 | 0.7,91 | 54 | | 4 | Jan/23 | 13 | 30.69 | 31.27 | 30.57(0.13) | 30.94(0.16) | 31.01(0.13) | 31.1 | 0.4 | | 4 | 43(1.6) | 20 | [3] | [6] | [2] | 78 | 68 | UT | 0.2 | OpenLong | | (4) | 3 | 0 | 3 | 16 | 1.3,95 | 54 | | 5 | Jan/23 | 12 | 30.69 | 31.27 | 30.53(0.1) | 30.89(0.26) | 31.01(0) | 31.1 | 0.4 | | 4 | 42(2.3) | 15 | [3] | [4] | [3] | 77 | 88 | UT | 0.3 | OpenLong | | (3) | 0 | 11 | 1 | -10 | 1.4,92 | 54 | | | | |
| 6 | Jan/23 | 11 | 30.69 | 31.27 | 30.5(0.07) | 30.81(0.23) | 30.97(0.03) | 30.97 | 0.3 | | 4 | 39(1.5) | 15 | [2] | [4] | [-1] | 67 | 88 | CR | 0 | HoldShort | | (2) | 1 | 2 | 0 | -13 | 1.2,87 | 54 | | 7 | Jan/23 | 10 | 30.69 | 31.27 | 30.48(0.03) | 30.74(0.13) | 30.96(0.16) | 30.95 | 0.3 | | 4 | 38(1) | 15 | [1] | [6] | [1] | 68 | 162 | UT | -0 | OpenLong | | (2) | 4 | 0 | -2 | 13 | 1.3,85 | 54 | | 8 | Jan/23 | 9 | 30.69 | 31.27 | 30.47(-0.1) | 30.7(0.2) | 30.91(0.16) | 30.95 | 0.3 | | 4 | 37(-7.2) | 5 | [-3] | [6] | [4] | 73 | 305 | UR | 0.1 | SmallShort? | | (1) | 4 | 5 | 2 | 19 | 1.3,90 | 54 | | 9 | Jan/20 | 15 | 30.64 | 31.33 | 30.5(-0.2) | 30.64(0.23) | 30.86(0.13) | 30.89 | 0.3 | | 5 | 44(-9.7) | -20 | [-5] | [5] | [-4] | 67 | 368 | RG | 0.1 | Wait? | | (-3) | 3 | -18 | 10 | 6 | 0.9,94 | 55 | | 10 | Jan/20 | 14 | 30.64 | 31.33 | 30.56(0.03) | 30.57(0.43) | 30.82(0.59) | 31.11 | 0.5 | | 5 | 54(0.7) | 45 | [1] | [21] | [13] | 75 | 297 | UT | 0.5 | HoldLong | | (-3) | 15 | 17 | 22 | 20 | 1,100 | 55 | | | | |
| 11 | Jan/20 | 13 | 30.64 | 31.33 | 30.55(-0.07) | 30.44(0.33) | 30.64(0.36) | 30.9 | 0.3 | | 5 | 53(-1.6) | 30 | [-2] | [13] | [10] | 66 | 270 | UR | 0.5 | SmallShort | | (-1) | 9 | 14 | 26 | 16 | 0.7,98 | 55 | | 12 | Jan/20 | 12 | 30.64 | 31.33 | 30.57(-0.16) | 30.34(0.26) | 30.53(0.16) | 30.73 | 0.1 | | 5 | 55(-4.7) | 20 | [-4] | [7] | [8] | 36 | 249 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 25 | 20 | 0.3,78 | 55 | | 13 | Jan/20 | 11 | 30.64 | 31.33 | 30.62(-0.13) | 30.26(0.2) | 30.48(0.23) | 30.72 | 0.1 | | 5 | 59(-4.1) | 35 | [-3] | [8] | [11] | 10 | 222 | UR | 0.4 | SmallShort | | (-4) | 6 | 9 | 18 | 20 | 0.2,55 | 55 | | 14 | Jan/20 | 10 | 30.64 | 31.33 | 30.66(-0.16) | 30.2(0.13) | 30.41(0.36) | 30.61 | -0 | | 5 | 63(-3.6) | 40 | [-4] | [10] | [17] | -12 | 230 | UR | 0.3 | SmallShort | | (-4) | 9 | 25 | 9 | 20 | -0.1,41 | 55 | | 15 | Jan/20 | 9 | 30.64 | 31.33 | 30.71(-0.26) | 30.16(-0.1) | 30.3(0.23) | 30.31 | -0.3 | | 5 | 67(-3.2) | 15 | [-7] | [3] | [5] | -39 | 191 | UR | 0 | SmallShort? | | (-6) | 6 | 4 | 5 | 20 | -0.6,26 | 55 | | | | |
| 16 | Jan/19 | 15 | 30.54 | 31.32 | 30.79(-0.29) | 30.19(-0.1) | 30.23(0.27) | 30.26 | -0.3 | | 5 | 70(-0.8) | 10 | [-8] | [4] | [-1] | -44 | 194 | RG | 0 | Wait? | | (-7) | 7 | -21 | 10 | 20 | -0.8,26 | 58 | | 17 | Jan/19 | 14 | 30.54 | 31.32 | 30.88(-0.35) | 30.22(-0.07) | 30.15(0.4) | 30.51 | -0 | | 5 | 71(-8.9) | 15 | [-9] | [7] | [14] | -39 | 337 | UR | 0.5 | SmallShort | | (-7) | 10 | 12 | 16 | 20 | -0.5,24 | 58 | | 18 | Jan/19 | 13 | 30.54 | 31.32 | 30.99(-0.35) | 30.24(-0.43) | 30.03(0.17) | 30.37 | -0.2 | | 5 | 80(-4) | 25 | [-9] | [-3] | [17] | -55 | 199 | RG | 0.4 | Wait | | (-11) | 4 | 19 | 13 | 20 | -0.7,13 | 58 | | 19 | Jan/19 | 12 | 30.54 | 31.32 | 31.1(-0.35) | 30.37(-0.59) | 29.98(-0.17) | 30.14 | -0.4 | | 5 | 84(-1.7) | 15 | [-9] | [-14] | [15] | -73 | 3 | RG | 0.2 | Wait | | (-10) | -4 | 22 | 8 | 20 | -1.1,5 | 58 | | 20 | Jan/19 | 11 | 30.54 | 31.32 | 31.21(-0.38) | 30.55(-0.39) | 30.03(-0.4) | 29.88 | -0.6 | | 5 | 86(2.5) | -25 | [-10] | [-18] | [-3] | -88 | -145 | DT | -0.2 | OpenShort | | (-11) | -10 | 3 | 3 | -20 | -1.5,0 | 58 | | | | |
| 21 | Jan/19 | 10 | 30.54 | 31.32 | 31.33(-0.41) | 30.67(-0.49) | 30.15(-0.53) | 29.85 | -0.7 | | 5 | 83(5.4) | -40 | [-11] | [-23] | [-10] | -93 | -188 | DT | -0.3 | OpenShort | | (-11) | -14 | -6 | 2 | -20 | -1.7,0 | 58 | | 22 | Jan/19 | 9 | 30.54 | 31.32 | 31.46(-0.38) | 30.82(-0.48) | 30.31(-0.46) | 29.92 | -0.6 | | 5 | 78(3.8) | -40 | [-10] | [-21] | [-12] | -98 | -220 | DT | -0.5 | OpenShort? | | (-10) | -12 | -17 | 1 | -20 | -1.9,0 | 58 | | 23 | Jan/18 | 15 | 30.51 | 31.34 | 31.58(-0.32) | 30.97(-0.51) | 30.45(-1.01) | 30.12 | -0.4 | | 6 | 74(6.9) | -40 | [-8] | [-34] | [-14] | -98 | -389 | DT | -0.4 | OpenShort? | | (-11) | -26 | -21 | -1 | -20 | -1.9,0 | 54 | | 24 | Jan/18 | 14 | 30.51 | 31.34 | 31.68(-0.25) | 31.13(-0.38) | 30.76(-1) | 30.37 | -0.1 | | 6 | 67(5.9) | -30 | [-7] | [-32] | [-12] | -98 | -410 | DT | -0.6 | OpenShort | | (-7) | -26 | -9 | -6 | -20 | -1.9,0 | 54 | | 25 | Jan/18 | 13 | 30.51 | 31.34 | 31.76(-0.22) | 31.25(-0.45) | 31.07(-0.38) | 30.48 | -0 | | 6 | 61(7) | -10 | [-6] | [-16] | [-11] | -100 | -275 | DT | -0.9 | HoldShort | | (-6) | -10 | -4 | -20 | -20 | -2,0 | 54 | | | | |
| 26 | Jan/18 | 12 | 30.51 | 31.34 | 31.83(-0.19) | 31.39(-0.51) | 31.19(-0.45) | 30.53 | 0 | | 6 | 54(8.1) | -15 | [-5] | [-19] | [-16] | -96 | -332 | DT | -1.2 | OpenShort | | (-6) | -12 | -21 | -21 | -20 | -2.3,12 | 54 | | 27 | Jan/18 | 11 | 30.51 | 31.34 | 31.89(-0.16) | 31.55(-0.63) | 31.33(-0.57) | 30.78 | 0.3 | | 6 | 46(6.6) | -20 | [-4] | [-23] | [-25] | -79 | -330 | DT | -1.1 | OpenShort | | (-4) | -15 | -70 | 8 | -20 | -2.3,29 | 54 | | 28 | Jan/18 | 10 | 30.51 | 31.34 | 31.89(0) | 31.75(-0.22) | 31.51(0.06) | 31.64 | 1.1 | | 6 | 39(0) | 35 | [0] | [-1] | [-2] | -39 | -74 | DR | 0.3 | OpenShort | | (-1) | 2 | -23 | 20 | 20 | -0.7,29 | 54 | | 29 | Jan/18 | 9 | 30.51 | 31.34 | 31.94(0.03) | 31.82(-0.16) | 31.49(0.22) | 31.93 | 1.4 | | 6 | 39(-0.6) | 50 | [1] | [4] | [31] | -32 | 23 | UT | 1.1 | OpenLong? | | (2) | 6 | 71 | 15 | 20 | -0,18 | 54 | | 30 | Jan/17 | 15 | 30.48 | 31.25 | 31.93(-0.09) | 31.87(-0.38) | 31.42(-0.51) | 31.07 | 0.5 | | 5 | 40(6.2) | -5 | [-2] | [-18] | [-13] | -103 | -309 | RG | -0.8 | SmallLong? | | (-3) | -13 | -12 | -11 | -20 | -2.1,0 | 57 | | | | |
| 31 | Jan/17 | 14 | 30.48 | 31.25 | 31.96(-0.09) | 31.99(-0.34) | 31.58(-0.63) | 31.21 | 0.7 | | 5 | 34(3.6) | -15 | [-2] | [-21] | [-22] | -99 | -300 | DT | -1 | OpenShort | | (-2) | -16 | -33 | -14 | -20 | -2,1 | 57 | | 32 | Jan/17 | 13 | 30.48 | 31.25 | 31.96(0) | 32.1(-0.25) | 31.78(-0.63) | 31.62 | 1 | | 5 | 30(-0.2) | 5 | [0] | [-19] | [-8] | -77 | -280 | DR | -0.5 | HoldShort | | (-1) | -16 | -2 | -22 | -20 | -1.1,1 | 57 | | 33 | Jan/17 | 12 | 30.48 | 31.25 | 31.96(0) | 32.18(-0.16) | 31.98(-0.53) | 31.64 | 1 | | 5 | 30(0.2) | 0 | [0] | [-15] | [-13] | -70 | -247 | DR | -1 | OpenShort | | (0) | -14 | 2 | -38 | -20 | -1,5 | 57 | | 34 | Jan/17 | 11 | 30.48 | 31.25 | 31.99(-0.06) | 32.23(-0.15) | 32.15(-0.56) | 31.61 | 1 | | 5 | 30(1.1) | -20 | [-2] | [-17] | [-23] | -57 | -202 | DT | -1.6 | OpenShort | | (0) | -15 | -18 | -52 | -20 | -1.1,21 | 57 | | 35 | Jan/17 | 10 | 30.48 | 31.25 | 32.01(-0.03) | 32.28(0.03) | 32.33(-0.25) | 31.83 | 1.2 | | 5 | 29(0.1) | -25 | [-1] | [-6] | [-23] | -10 | -91 | DT | -1.6 | OpenShort | | (0) | -7 | -27 | -32 | -20 | -0.6,55 | 57 | | | | |
| 36 | Jan/17 | 9 | 30.48 | 31.25 | 32.02(0.06) | 32.27(0.12) | 32.41(-0.06) | 32.17 | 1.5 | | 5 | 29(-0.4) | 0 | [2] | [1] | [-19] | 44 | -28 | CR | -0.7 | HoldShort? | | (0) | -2 | -41 | -12 | -20 | 0.5,81 | 57 | | 37 | Jan/13 | 15 | 30.47 | 31.18 | 32(0.13) | 32.23(0.31) | 32.43(0.15) | 32.69 | 2 | | 7 | 29(4.4) | 50 | [3] | [11] | [10] | 100 | 126 | UT | 0.8 | HoldLong? | | (4) | 4 | 18 | 7 | 20 | 2.1,97 | 68 | | 38 | Jan/13 | 14 | 30.47 | 31.18 | 31.96(0.13) | 32.13(0.22) | 32.38(0.22) | 32.46 | 1.8 | | 7 | 25(1.3) | 50 | [3] | [11] | [3] | 85 | 82 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | -0 | 20 | 1.8,90 | 68 | | 39 | Jan/13 | 13 | 30.47 | 31.18 | 31.92(0.13) | 32.06(0.22) | 32.31(0.28) | 32.43 | 1.8 | | 7 | 24(2.2) | 50 | [3] | [13] | [4] | 80 | 97 | UT | 0.5 | OpenLong | | (3) | 7 | 10 | -15 | 20 | 1.9,82 | 68 | | 40 | Jan/13 | 12 | 30.47 | 31.18 | 31.88(0.09) | 31.99(0.22) | 32.22(0.28) | 32.3 | 1.6 | | 7 | 21(1.2) | 45 | [2] | [12] | [3] | 79 | 110 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | 1 | 20 | 1.8,84 | 68 | | | | |
| 41 | Jan/13 | 11 | 30.47 | 31.18 | 31.85(0.09) | 31.92(0.16) | 32.13(0.31) | 32.25 | 1.6 | | 7 | 20(1.4) | 40 | [2] | [13] | [-1] | 86 | 118 | CR | 0.5 | OpenShort | | (2) | 8 | -18 | 14 | 20 | 1.8,91 | 68 | | 42 | Jan/13 | 10 | 30.47 | 31.18 | 31.82(0.16) | 31.87(0.25) | 32.03(0.41) | 32.48 | 1.8 | | 7 | 19(4) | 50 | [4] | [17] | [23] | 124 | 151 | UT | 2.1 | HoldLong | | (4) | 11 | 31 | 39 | 20 | 3.1,96 | 68 | | 43 | Jan/13 | 9 | 30.47 | 31.18 | 31.77(0.16) | 31.79(0.16) | 31.9(0.28) | 32.09 | 1.4 | | 7 | 15(-2.9) | 50 | [4] | [12] | [9] | 76 | 6 | UT | 1.1 | HoldLong? | | (2) | 7 | 6 | 26 | 20 | 1.9,78 | 68 | | 44 | Jan/12 | 15 | 30.37 | 30.93 | 31.72(0.16) | 31.79(0) | 31.81(0.19) | 32.01 | 1.6 | | 5 | 18(-3.9) | 50 | [4] | [8] | [11] | 43 | -27 | UT | 1 | OpenLong? | | (4) | 5 | 15 | 10 | 20 | 1.5,55 | 60 | | 45 | Jan/12 | 14 | 30.37 | 30.93 | 31.67(0.06) | 31.74(-0.06) | 31.75(0.13) | 31.82 | 1.4 | | 5 | 22(-1.6) | 45 | [2] | [5] | [4] | 8 | 19 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 1 | 20 | 0.7,40 | 60 | | | | |
| 46 | Jan/12 | 13 | 30.37 | 30.93 | 31.65(0.03) | 31.76(-0.03) | 31.75(0) | 31.75 | 1.4 | | 5 | 23(0.1) | 30 | [1] | [2] | [-2] | -1 | -1 | CR | 0.2 | HoldShort | | (2) | 0 | -3 | -3 | -3 | 0.4,39 | 60 | | 47 | Jan/12 | 12 | 30.37 | 30.93 | 31.64(-0.03) | 31.77(-0.03) | 31.71(0.03) | 31.79 | 1.4 | | 5 | 23(-0.4) | 30 | [-1] | [2] | [4] | 14 | 89 | UR | 0.3 | SmallShort | | (1) | 1 | 6 | 5 | 13 | 0.6,49 | 60 | | 48 | Jan/12 | 11 | 30.37 | 30.93 | 31.65(-0.03) | 31.78(0.03) | 31.7(0.09) | 31.72 | 1.3 | | 5 | 24(-1.4) | 20 | [-1] | [4] | [-1] | 4 | 75 | RG | 0.1 | Wait | | (-1) | 2 | 1 | 1 | -13 | 0.3,46 | 60 | | 49 | Jan/12 | 10 | 30.37 | 30.93 | 31.66(-0.09) | 31.77(-0.03) | 31.67(-0.22) | 31.71 | 1.3 | | 5 | 25(-2.8) | 15 | [-2] | [-5] | [2] | 8 | 55 | RG | 0.2 | Wait | | (-2) | -6 | 10 | 3 | -19 | 0.2,53 | 60 | | 50 | Jan/12 | 9 | 30.37 | 30.93 | 31.69(-0.13) | 31.77(0) | 31.74(-0.22) | 31.59 | 1.2 | | 5 | 28(-3.9) | -10 | [-3] | [-5] | [-8] | -2 | 48 | DT | -0.5 | OpenShort? | | (-2) | -6 | -14 | -1 | -20 | -0.4,58 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|