|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $41.1400 One month high (close): $43.0900
FE Daily Change: 0.1% Daily StdDev 1.47% FE EMA_5_Trend: -0.86% 10Minute StdDev: $0.2844
Latest Price : $41.18(0.1%) | Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 42.2 | 42.24 | 41.63(-0.1) | 41.61(-0.1) | 41.52(-0.24) | 41.17 | -2 | | -1 | 39(4) | -50 | [-7] | [-23] | [-12] | -93 | -66 | DT | -1.8 | OpenShort? | | (-6) | -16 | -6 | -37 | -20 | -2.3,15 | 45 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.61(hourly_sma_10 1.07%) 41.63(hourly_sma_20 1.12%) 42.2(daily_ema_20 2.5%) 42.24(daily_ema_10 2.6%)
|
| | | 2 | Jan/23 | 15 | 42.22 | 42.38 | 41.67(-0.12) | 41.65(-0.1) | 41.62(-0.22) | 41.21 | -2.2 | | -1 | 35(-1.6) | -50 | [-8] | [-22] | [-31] | -75 | -36 | DT | -2.3 | HoldShort? | | (-6) | -15 | -70 | -21 | -20 | -2.6,40 | 45 | | 3 | Jan/23 | 14 | 42.22 | 42.38 | 41.72(-0.05) | 41.65(0) | 41.71(0.1) | 41.69 | -1.2 | | -1 | 36(-4.8) | -25 | [-3] | [4] | [-5] | 2 | 74 | RG | -0.1 | Wait | | (-3) | 7 | -22 | 11 | 2 | -0.2,57 | 45 | | 4 | Jan/23 | 13 | 42.22 | 42.38 | 41.74(-0.02) | 41.69(0.12) | 41.67(-0.07) | 41.84 | -0.8 | | -1 | 41(-3.2) | -15 | [-1] | [-3] | [8] | 19 | 23 | DP | 0.9 | OpenShort | | (-1) | -5 | 18 | 16 | -5 | 0.5,56 | 45 | | 5 | Jan/23 | 12 | 42.22 | 42.38 | 41.75(-0.05) | 41.64(0.05) | 41.67(0) | 41.72 | -1.1 | | -1 | 44(-2.8) | -15 | [-3] | [-1] | [4] | -12 | 46 | DP | 0.1 | OpenShort | | (-3) | 0 | 7 | 6 | 5 | -0.1,41 | 45 | | | | |
| 6 | Jan/23 | 11 | 42.22 | 42.38 | 41.77(-0.05) | 41.62(-0.05) | 41.7(0.05) | 41.67 | -1.2 | | -1 | 47(-2.3) | -10 | [-3] | [-1] | [2] | -32 | 51 | DP | -0.1 | OpenShort | | (-3) | 3 | 12 | -15 | 10 | -0.5,31 | 45 | | 7 | Jan/23 | 10 | 42.22 | 42.38 | 41.79(-0.07) | 41.64(-0.02) | 41.7(0) | 41.59 | -1.4 | | -1 | 49(-3.2) | -15 | [-5] | [-3] | [4] | -28 | 28 | DP | -0.4 | OpenShort | | (-4) | 0 | 6 | 4 | 10 | -0.9,45 | 45 | | 8 | Jan/23 | 9 | 42.22 | 42.38 | 41.82(-0.12) | 41.65(-0.05) | 41.68(-0.05) | 41.55 | -1.5 | | -1 | 53(-5.5) | -50 | [-8] | [-9] | [-22] | -30 | 60 | DT | -0.5 | OpenShort? | | (-6) | -3 | -66 | 6 | -17 | -1.1,48 | 45 | | 9 | Jan/20 | 15 | 42.26 | 42.52 | 41.87(-0.07) | 41.67(0.07) | 41.7(0.29) | 42.01 | -0.7 | | 4 | 58(-28) | 35 | [-5] | [21] | [24] | 13 | 188 | UR | 1.2 | SmallShort? | | (-3) | 20 | 50 | 24 | 20 | 0.5,50 | 50 | | 10 | Jan/20 | 14 | 42.26 | 42.52 | 41.9(-0.17) | 41.64(-0.02) | 41.58(0.07) | 41.67 | -1.6 | | 4 | 86(-18.5) | 5 | [-12] | [2] | [7] | -40 | 165 | UR | 0.3 | SmallShort | | (-9) | 5 | 12 | 7 | 20 | -0.7,28 | 50 | | | | |
| 11 | Jan/20 | 13 | 42.26 | 42.52 | 41.97(-0.17) | 41.65(-0.1) | 41.55(-0.12) | 41.59 | -1.8 | | 4 | 105(-11.8) | -15 | [-12] | [-14] | [3] | -48 | 70 | DP | 0.1 | OpenShort | | (-10) | -8 | 3 | 12 | 5 | -1,27 | 50 | | 12 | Jan/20 | 12 | 42.26 | 42.52 | 42.04(-0.14) | 41.69(-0.12) | 41.6(-0.07) | 41.57 | -1.8 | | 4 | 116(-6.5) | -25 | [-10] | [-11] | [-4] | -59 | 30 | DT | -0.1 | OpenShort | | (-10) | -5 | -16 | 9 | 0 | -1.1,19 | 50 | | 13 | Jan/20 | 11 | 42.26 | 42.52 | 42.1(-0.14) | 41.74(-0.1) | 41.6(0) | 41.68 | -1.5 | | 4 | 123(-6) | 15 | [-10] | [-5] | [15] | -60 | 60 | RG | 0.1 | Wait | | (-10) | 0 | 39 | 3 | 17 | -0.9,13 | 50 | | 14 | Jan/20 | 10 | 42.26 | 42.52 | 42.16(-0.21) | 41.78(-0.21) | 41.63(-0.22) | 41.41 | -2.2 | | 4 | 129(4.4) | -45 | [-15] | [-26] | [-8] | -85 | -2 | DT | -0.4 | OpenShort | | (-12) | -15 | -15 | -1 | -20 | -1.5,3 | 50 | | 15 | Jan/20 | 9 | 42.26 | 42.52 | 42.25(-0.17) | 41.87(-0.1) | 41.72(-0.07) | 41.51 | -2 | | 4 | 124(-2.4) | -45 | [-12] | [-11] | [-17] | -85 | -5 | DT | -0.4 | HoldShort? | | (-10) | -5 | -45 | 1 | -20 | -1.6,5 | 50 | | | | |
| 16 | Jan/19 | 15 | 42.22 | 42.48 | 42.32(-0.14) | 41.91(-0.07) | 41.75(-0.07) | 41.82 | -0.9 | | 3 | 127(13.5) | -5 | [-10] | [-10] | [6] | -69 | 20 | RG | 0.1 | Wait? | | (-10) | -5 | 10 | 9 | 7 | -1,6 | 50 | | 17 | Jan/19 | 14 | 42.22 | 42.48 | 42.38(-0.14) | 41.94(-0.12) | 41.78(-0.17) | 41.75 | -1.1 | | 3 | 113(3.7) | -20 | [-10] | [-18] | [2] | -81 | -41 | DP | -0.1 | OpenShort | | (-10) | -12 | 7 | 4 | -12 | -1.3,2 | 50 | | 18 | Jan/19 | 13 | 42.22 | 42.48 | 42.44(-0.12) | 41.99(-0.17) | 41.85(-0.21) | 41.7 | -1.2 | | 3 | 110(6) | -25 | [-8] | [-22] | [-1] | -88 | -94 | DT | -0.3 | OpenShort | | (-9) | -14 | 3 | 0 | -19 | -1.5,0 | 50 | | 19 | Jan/19 | 12 | 42.22 | 42.48 | 42.49(-0.12) | 42.06(-0.26) | 41.94(-0.19) | 41.68 | -1.2 | | 3 | 104(8.3) | -35 | [-8] | [-24] | [-8] | -95 | -108 | DT | -0.6 | OpenShort | | (-7) | -13 | -19 | -4 | -12 | -1.8,0 | 50 | | 20 | Jan/19 | 11 | 42.22 | 42.48 | 42.54(-0.12) | 42.17(-0.28) | 42.02(-0.14) | 41.81 | -0.9 | | 3 | 95(8.1) | -35 | [-8] | [-21] | [-8] | -93 | -74 | DT | -0.5 | OpenShort | | (-7) | -10 | -22 | -2 | 0 | -1.7,0 | 50 | | | | |
| 21 | Jan/19 | 10 | 42.22 | 42.48 | 42.59(-0.07) | 42.29(-0.24) | 42.08(-0.05) | 41.96 | -0.6 | | 3 | 87(5.6) | -5 | [-5] | [-13] | [-6] | -89 | -84 | RG | -0.3 | Wait | | (-6) | -3 | -20 | 3 | 2 | -1.6,1 | 50 | | 22 | Jan/19 | 9 | 42.22 | 42.48 | 42.62(-0.07) | 42.39(-0.19) | 42.1(-0.07) | 42.1 | -0.3 | | 3 | 82(4.7) | 5 | [-5] | [-13] | [-1] | -83 | -61 | RG | 0 | Wait? | | (-4) | -5 | -4 | 7 | -7 | -1.4,2 | 50 | | 23 | Jan/18 | 15 | 42.18 | 42.53 | 42.65(-0.09) | 42.47(-0.16) | 42.13(-0.14) | 42.13 | -0.1 | | 5 | 77(6.6) | 5 | [-6] | [-16] | [1] | -87 | -59 | RG | 0 | Wait? | | (-4) | -10 | 4 | 9 | -19 | -1.5,1 | 50 | | 24 | Jan/18 | 14 | 42.18 | 42.53 | 42.69(-0.12) | 42.54(-0.21) | 42.19(-0.31) | 42.1 | -0.2 | | 5 | 70(4) | -20 | [-8] | [-30] | [-2] | -98 | -92 | BT | -0.3 | OpenLong | | (-6) | -21 | 1 | 5 | -20 | -1.9,0 | 50 | | 25 | Jan/18 | 13 | 42.18 | 42.53 | 42.74(-0.12) | 42.63(-0.23) | 42.32(-0.42) | 42.09 | -0.2 | | 5 | 66(7.6) | -35 | [-8] | [-38] | [-5] | -105 | -133 | DT | -0.8 | HoldShort | | (-7) | -28 | -1 | -8 | -20 | -2.2,0 | 50 | | | | |
| 26 | Jan/18 | 12 | 42.18 | 42.53 | 42.79(-0.12) | 42.73(-0.23) | 42.5(-0.4) | 42.1 | -0.2 | | 5 | 59(9.9) | -40 | [-8] | [-37] | [-16] | -115 | -137 | DT | -1.5 | HoldShort | | (-7) | -27 | -20 | -29 | -20 | -2.6,0 | 50 | | 27 | Jan/18 | 11 | 42.18 | 42.53 | 42.84(-0.07) | 42.83(-0.12) | 42.67(-0.3) | 42.24 | 0.1 | | 5 | 49(8.4) | -20 | [-5] | [-25] | [-23] | -112 | -147 | DT | -2 | HoldShort | | (-7) | -20 | -28 | -47 | -20 | -2.7,6 | 50 | | 28 | Jan/18 | 10 | 42.18 | 42.53 | 42.87(-0.07) | 42.88(-0.12) | 42.8(-0.28) | 42.44 | 0.6 | | 5 | 40(8.5) | -20 | [-5] | [-24] | [-25] | -81 | -100 | DT | -2 | OpenShort | | (-4) | -19 | -42 | -34 | -20 | -2.4,29 | 50 | | 29 | Jan/18 | 9 | 42.18 | 42.53 | 42.87(0) | 42.93(0.02) | 42.92(-0.05) | 42.74 | 1.2 | | 5 | 32(0.1) | 15 | [0] | [-2] | [-15] | -27 | -55 | DR | -1.3 | OpenShort? | | (0) | -3 | -34 | -12 | -20 | -1.1,51 | 50 | | 30 | Jan/17 | 15 | 42.13 | 42.53 | 42.87(0) | 42.92(0.07) | 42.94(-0.02) | 42.98 | 1.7 | | 7 | 32(3.3) | 20 | [0] | [2] | [0] | 28 | 13 | UT | 0.3 | OpenLong? | | (0) | -1 | 1 | 3 | -7 | 0.6,63 | 62 | | | | |
| 31 | Jan/17 | 14 | 42.13 | 42.53 | 42.9(0.02) | 42.89(0.07) | 42.95(-0.09) | 42.97 | 1.7 | | 7 | 29(0.1) | 40 | [1] | [-2] | [2] | 20 | -30 | RG | 0.1 | Wait | | (1) | -6 | 8 | -8 | 7 | 0.5,57 | 62 | | 32 | Jan/17 | 13 | 42.13 | 42.53 | 42.89(0.02) | 42.86(0.05) | 42.99(0.07) | 42.91 | 1.6 | | 7 | 28(-0.4) | 45 | [1] | [8] | [-2] | 9 | -3 | CR | -0.6 | HoldShort | | (0) | 5 | 3 | -13 | -7 | 0.1,56 | 62 | | 33 | Jan/17 | 12 | 42.13 | 42.53 | 42.89(0) | 42.84(0.02) | 42.96(0.05) | 42.89 | 1.5 | | 7 | 29(-0.4) | 30 | [0] | [5] | [-5] | 18 | 15 | CR | -0.5 | HoldShort | | (0) | 3 | -10 | -11 | 2 | 0.1,65 | 62 | | 34 | Jan/17 | 11 | 42.13 | 42.53 | 42.88(0.02) | 42.83(-0.02) | 42.94(0.09) | 42.96 | 1.7 | | 7 | 29(-1.1) | 50 | [1] | [7] | [3] | 45 | 23 | UT | 0.1 | OpenLong | | (3) | 6 | -12 | 28 | 20 | 0.5,82 | 62 | | 35 | Jan/17 | 10 | 42.13 | 42.53 | 42.87(0.05) | 42.84(-0.02) | 42.9(0.14) | 43.04 | 1.8 | | 7 | 30(0.2) | 50 | [3] | [11] | [3] | 47 | 23 | UT | 0.9 | OpenLong | | (1) | 10 | -13 | 27 | 20 | 1.1,69 | 62 | | | | |
| 36 | Jan/17 | 9 | 42.13 | 42.53 | 42.85(0.05) | 42.85(0.02) | 42.84(0.26) | 43.13 | 2 | | 7 | 30(3.7) | 50 | [3] | [21] | [26] | 51 | 88 | UT | 1.9 | OpenLong? | | (3) | 18 | 51 | 34 | 20 | 1.9,53 | 62 | | 37 | Jan/13 | 15 | 42.08 | 42.42 | 42.85(0) | 42.84(-0.07) | 42.84(0) | 42.77 | 1.2 | | 5 | 26(3.3) | 25 | [0] | [-2] | [0] | -38 | -10 | RG | 0.3 | Wait? | | (0) | 0 | -4 | 4 | 7 | -0.5,25 | 66 | | 38 | Jan/13 | 14 | 42.08 | 42.42 | 42.83(0.05) | 42.84(0) | 42.73(0.02) | 42.8 | 1.2 | | 5 | 23(-3) | 50 | [3] | [3] | [3] | -33 | -60 | UT | 0.5 | OpenLong | | (1) | 1 | 10 | 7 | -14 | -0.2,22 | 66 | | 39 | Jan/13 | 13 | 42.08 | 42.42 | 42.81(0.05) | 42.87(-0.05) | 42.72(-0.16) | 42.73 | 1.1 | | 5 | 26(-5.3) | 25 | [3] | [-11] | [-4] | -52 | -119 | DR | 0.1 | OpenShort | | (1) | -11 | 1 | -15 | -19 | -0.5,11 | 66 | | 40 | Jan/13 | 12 | 42.08 | 42.42 | 42.79(0.05) | 42.89(-0.02) | 42.79(-0.19) | 42.72 | 1.1 | | 5 | 31(-5.1) | 30 | [3] | [-12] | [-2] | -51 | -127 | DR | -0.4 | OpenShort | | (3) | -13 | 10 | -25 | -14 | -0.4,9 | 66 | | | | |
| 41 | Jan/13 | 11 | 42.08 | 42.42 | 42.77(0.05) | 42.9(-0.05) | 42.87(-0.19) | 42.65 | 1 | | 5 | 37(-6.6) | 20 | [3] | [-13] | [-14] | -55 | -137 | DR | -1 | OpenShort | | (3) | -13 | -13 | -46 | -20 | -0.6,10 | 66 | | 42 | Jan/13 | 10 | 42.08 | 42.42 | 42.75(0.07) | 42.92(-0.02) | 42.95(-0.14) | 42.74 | 1.1 | | 5 | 43(-6.5) | 25 | [5] | [-8] | [-8] | -7 | -116 | DR | -0.8 | OpenShort | | (4) | -9 | -1 | -30 | -20 | -0,43 | 66 | | 43 | Jan/13 | 9 | 42.08 | 42.42 | 42.72(0.09) | 42.92(0) | 43.01(-0.05) | 42.75 | 1.1 | | 5 | 50(-6.6) | 20 | [6] | [-1] | [-22] | 24 | -102 | DR | -0.9 | OpenShort? | | (6) | -3 | -49 | -19 | -20 | 0.1,71 | 66 | | 44 | Jan/12 | 15 | 42.05 | 42.37 | 42.68(0.14) | 42.93(0.09) | 43.03(0.09) | 43.1 | 1.9 | | 5 | 56(-6.9) | 50 | [9] | [13] | [1] | 83 | -29 | UT | 0.2 | HoldLong? | | (9) | 6 | 1 | -1 | 9 | 1.3,100 | 65 | | 45 | Jan/12 | 14 | 42.05 | 42.37 | 42.62(0.09) | 42.89(0.07) | 42.99(0.12) | 43.09 | 1.9 | | 5 | 63(2.3) | 50 | [6] | [13] | [3] | 83 | 44 | UT | 0.3 | OpenLong | | (9) | 8 | 3 | 3 | 20 | 1.3,100 | 65 | | | | |
| 46 | Jan/12 | 13 | 42.05 | 42.37 | 42.58(0.07) | 42.86(0.09) | 42.94(0.12) | 43.07 | 1.8 | | 5 | 61(3.2) | 40 | [5] | [13] | [2] | 82 | 75 | UT | 0.4 | OpenLong | | (6) | 8 | 5 | -1 | 7 | 1.4,97 | 65 | | 47 | Jan/12 | 12 | 42.05 | 42.37 | 42.55(0.09) | 42.82(0.07) | 42.89(0.12) | 43.03 | 1.8 | | 5 | 58(2.7) | 50 | [6] | [13] | [10] | 85 | 44 | UT | 0.4 | OpenLong | | (4) | 8 | 25 | 1 | 20 | 1.5,97 | 65 | | 48 | Jan/12 | 11 | 42.05 | 42.37 | 42.51(0.05) | 42.79(0.09) | 42.84(0.02) | 42.85 | 1.4 | | 5 | 55(1.5) | 30 | [3] | [6] | [1] | 74 | 31 | UT | 0 | OpenLong | | (3) | 1 | -10 | 25 | -5 | 1.1,96 | 65 | | 49 | Jan/12 | 10 | 42.05 | 42.37 | 42.49(0.07) | 42.75(0.12) | 42.83(0.12) | 42.92 | 1.6 | | 5 | 53(2.9) | 50 | [5] | [14] | [9] | 84 | 55 | UT | 0.3 | OpenLong | | (4) | 8 | 13 | 28 | 0 | 1.4,99 | 65 | | 50 | Jan/12 | 9 | 42.05 | 42.37 | 42.46(0.05) | 42.7(0.14) | 42.83(0) | 42.83 | 1.4 | | 5 | 51(1.9) | 30 | [3] | [7] | [2] | 82 | 35 | UT | 0.2 | OpenLong? | | (4) | 0 | -3 | 27 | -12 | 1.3,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|