Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $25.3200      One month high (close): $27.8800

AXTA Daily Change: -1.26%   Daily StdDev 2.21%   AXTA EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $27.53(-1.26%)

Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.44%(48%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/249   26.57  27.23  27.12(0.26)  27.59(0.22)  27.77(0.04) 27.641.3    1166(-1.6)50[12][11][-12]62-65CR-0.2HoldShort?    (12)2-26-11-180.9,8963



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 27.59(hourly_sma_10 -0.18%)   27.23(daily_ema_10 -1.48%)   27.12(hourly_sma_20 -1.88%)   26.57(daily_ema_20 -3.87%)   
Resistance Levels: 


 
2Jan/2315   26.47  27.14  27.05(0.22)  27.53(0.25)  27.76(0.33) 27.81.6    1268(1.3)50[10][25][-3]81139CR0.1OpenShort?    (13)15-11-271.3,9866
3Jan/2314   26.47  27.14  26.99(0.11)  27.46(0.33)  27.67(0.4) 27.871.7    1266(4.6)50[5][29][4]90319UT0.4OpenLong    (12)1823201.6,10066
4Jan/2313   26.47  27.14  26.96(0.11)  27.37(0.26)  27.56(0.29) 27.861.7    1262(4.3)50[5][23][17]95292UT0.6OpenLong    (7)13318201.8,10066
5Jan/2312   26.47  27.14  26.93(0.04)  27.3(0.33)  27.48(0.29) 27.671.4    1258(2)50[2][24][9]88304UT0.4OpenLong    (3)13165201.6,9866
 


6Jan/2311   26.47  27.14  26.92(0.04)  27.21(0.48)  27.4(0.33) 27.571.3    1256(1.3)50[2][29][10]80285UT0.4OpenLong    (2)15333-111.4,9566
7Jan/2310   26.47  27.14  26.91(0.04)  27.08(0.37)  27.31(0.22) 27.371.1    1254(0.4)50[2][21][2]70186UT0.1OpenLong    (0)1035-41,9566
8Jan/239   26.47  27.14  26.9(-0.04)  26.98(0.37)  27.25(0.26) 27.351.1    1254(-0.7)30[-2][22][-2]72278RG0.2Wait?    (0)12-1613141,9766
9Jan/2015   26.35  27  26.91(0.04)  26.88(0.45)  27.18(0.26) 27.451.4    1155(-2.2)50[2][25][16]70227UT0.6OpenLong?    (0)122613201.2,9063
10Jan/2014   26.35  27  26.9(0.04)  26.76(0.41)  27.11(0.37) 27.291.2    1157(1)50[2][29][17]54194UT0.4OpenLong    (0)173510200.9,8163
 


11Jan/2013   26.35  27  26.89(0.04)  26.65(0.26)  27.01(0.6) 27.080.9    1156(0.1)50[2][36][7]32180UT0.2OpenLong    (0)2738200.4,7263
12Jan/2012   26.35  27  26.89(0)  26.58(0.19)  26.85(0.49) 27.060.9    1156(0.2)50[0][29][11]30193UR0.5SmallShort    (2)22321200.4,7063
13Jan/2011   26.35  27  26.89(0)  26.53(-0.04)  26.72(0.53) 27.040.9    1155(0)50[0][26][13]23194UR0.7SmallShort    (0)24-1334200.4,6363
14Jan/2010   26.35  27  26.89(0)  26.54(-0.08)  26.58(0.64) 27.121    1155(0.1)50[0][30][36]7251UR1.3SmallShort    (0)295526200.6,4263
15Jan/209   26.35  27  26.88(-0.07)  26.56(-0.23)  26.41(0.42) 26.790.6    1155(-0.7)50[-3][16][42]-33145UR0.9SmallShort?    (-2)19921720-0.2,2263
 


16Jan/1915   26.27  26.8  26.9(-0.19)  26.62(-0.45)  26.3(-0.04) 26.25-0    756(1.5)-15[-9][-14][-8]-78-58DT-0.1OpenShort?    (-9)-2-2770-1.5,1055
17Jan/1914   26.27  26.8  26.95(-0.15)  26.74(-0.3)  26.31(-0.11) 26.410.2    755(1.4)20[-7][-14][6]-72-72RG0.2Wait    (-9)-51314-15-1.3,1155
18Jan/1913   26.27  26.8  26.99(-0.18)  26.82(-0.45)  26.34(-0.64) 26.330.1    753(3.7)-25[-8][-43][1]-85-218DP-0OpenShort    (-8)-30711-20-1.6,555
19Jan/1912   26.27  26.8  27.04(-0.15)  26.94(-0.37)  26.51(-0.75) 26.290    749(5.1)-30[-7][-46][-4]-98-318BT-0.6OpenLong    (-8)-3514-1-20-2,255
20Jan/1911   26.27  26.8  27.08(-0.18)  27.04(-0.29)  26.71(-0.89) 26.21-0.1    744(9.1)-35[-8][-51][-22]-115-365DT-1.5HoldShort    (-8)-41-13-40-20-2.6,055
 


21Jan/1910   26.27  26.8  27.13(-0.15)  27.12(-0.26)  26.95(-0.85) 26.290    735(11.4)-30[-7][-48][-38]-117-375DT-2.5HoldShort    (-7)-40-50-56-20-3.1,1155
22Jan/199   26.27  26.8  27.17(-0.11)  27.19(-0.15)  27.18(-0.48) 26.590.4    724(6.3)-20[-5][-28][-49]-96-221DT-3.3OpenShort?    (-5)-22-92-52-20-3.2,3455
23Jan/1815   26.24  26.85  27.2(-0.04)  27.23(0.04)  27.31(-0.26) 27.151.2    1118(-0.2)10[-2][-9][-14]5-45RG-1.2SmallLong?    (-2)-12-26-14-20-0.4,6567
24Jan/1814   26.24  26.85  27.21(-0.07)  27.22(0.11)  27.38(0.07) 27.311.4    1118(-4.8)30[-3][7][-5]50132RG-0.5Wait    (2)3-18570.7,8267
25Jan/1813   26.24  26.85  27.23(-0.07)  27.19(0.07)  27.36(0.29) 27.421.6    1123(-6.4)45[-3][17][6]59220UR0.4SmallShort    (-3)14711201.1,8167
 


26Jan/1812   26.24  26.85  27.25(-0.11)  27.17(0.04)  27.28(0.26) 27.381.5    1129(-4.9)50[-5][14][13]48236UR0.5SmallShort    (-5)121524200.6,8367
27Jan/1811   26.24  26.85  27.28(-0.11)  27.17(0)  27.21(0.22) 27.291.4    1134(-3.9)30[-5][11][0]34175RG0.3Wait    (-5)10-2835200,8467
28Jan/1810   26.24  26.85  27.31(-0.04)  27.16(0.11)  27.15(0.33) 27.461.6    1138(-1.6)50[-2][20][21]27180UR1.1SmallShort    (-3)163336200.5,6467
29Jan/189   26.24  26.85  27.32(-0.07)  27.16(0)  27.06(0.11) 27.261.3    1139(-1.1)50[-3][7][18]-2483UR0.7SmallShort?    (-3)5362020-0.2,3167
30Jan/1715   26.14  26.72  27.34(-0.11)  27.13(-0.04)  27.03(-0.11) 27.041.2    1140(-0.4)35[-5][-5][3]-70-23RG0Wait?    (-5)-583-7-1,562
 


31Jan/1714   26.14  26.72  27.37(-0.11)  27.14(-0.07)  27.06(-0.15) 26.991.1    1141(1.7)25[-5][-8][-2]-80-62RG-0.2Wait    (-7)-70-1-20-1.2,062
32Jan/1713   26.14  26.72  27.4(-0.04)  27.16(-0.07)  27.1(-0.26) 26.991.1    1139(2)45[-2][-12][-6]-85-177RG-0.4Wait    (-5)-12-8-8-20-1.4,062
33Jan/1712   26.14  26.72  27.41(-0.07)  27.18(-0.07)  27.17(-0.15) 27.041.2    1137(1.8)30[-3][-7][-4]-80-94RG-0.5Wait    (-2)-7-5-7-11-1.3,362
34Jan/1711   26.14  26.72  27.43(-0.07)  27.2(-0.26)  27.21(-0.07) 27.071.2    1135(1.6)25[-3][-8][-8]-77-74RG-0.5Wait    (-3)-3-25-818-1.3,662
35Jan/1710   26.14  26.72  27.43(0)  27.27(-0.26)  27.21(0) 27.221.4    1134(0.6)50[0][-4][4]-60-80RG-0Wait    (-2)03120-0.9,1362
 


36Jan/179   26.14  26.72  27.43(0)  27.34(-0.22)  27.23(0.07) 27.21.4    1133(0.1)50[0][0][-4]-60-72DR-0.1OpenShort?    (0)3-18515-1,1562
37Jan/1315   26.06  26.57  27.45(-0.04)  27.4(-0.18)  27.21(0.11) 27.311.6    1033(0.6)50[-2][3][4]-5222UR0.4SmallShort?    (0)5870-0.6,1364
38Jan/1314   26.06  26.57  27.46(0.07)  27.45(-0.18)  27.18(-0.04) 27.261.6    1032(-2.8)50[3][-3][7]-63-155RG0.3Wait    (-2)-21824-0.8,764
39Jan/1313   26.06  26.57  27.44(0.04)  27.5(-0.18)  27.19(-0.4) 27.151.4    1035(-1.8)40[2][-20][-9]-76-258DR-0.1HoldShort    (2)-19-5-14-20-1.1,264
40Jan/1312   26.06  26.57  27.43(0.07)  27.55(-0.18)  27.3(-0.51) 27.181.5    1037(-4.7)50[3][-24][-6]-72-296DR-0.4OpenShort    (3)-247-27-20-0.9,164
 


41Jan/1311   26.06  26.57  27.41(0.11)  27.6(-0.11)  27.44(-0.54) 27.141.4    1042(-5.1)40[5][-24][-18]-69-355DR-0.9OpenShort    (3)-25-8-44-20-0.8,164
42Jan/1310   26.06  26.57  27.38(0.11)  27.63(-0.07)  27.59(-0.5) 27.191.5    1047(-5.3)40[5][-21][-21]-34-314DR-1.1OpenShort    (5)-23-18-40-20-0.5,2964
43Jan/139   26.06  26.57  27.35(0.15)  27.65(-0.04)  27.73(-0.29) 27.31.6    1052(-5)35[7][-10][-33]10-253DR-1.1OpenShort?    (7)-14-66-26-20-0.1,6264
44Jan/1215   25.97  26.4  27.31(0.22)  27.66(0.14)  27.81(0.04) 27.712.5    957(-7.5)50[10][10][-11]64-67CR-0.2HoldShort?    (10)2-27-8-70.9,9168
45Jan/1214   25.97  26.4  27.25(0.22)  27.62(0.18)  27.8(0.14) 27.882.7    965(1.3)50[10][16][2]8544UT0.2OpenLong    (12)62-1201.4,10068
 


46Jan/1213   25.97  26.4  27.19(0.18)  27.57(0.22)  27.76(0.29) 27.872.7    963(2.4)50[8][23][3]88142UT0.2OpenLong    (10)133-1201.5,10068
47Jan/1212   25.97  26.4  27.14(0.22)  27.51(0.18)  27.68(0.36) 27.852.6    961(4)50[10][26][11]89128UT0.4OpenLong    (10)1621-3201.6,9968
48Jan/1211   25.97  26.4  27.08(0.15)  27.46(0.29)  27.58(0.25) 27.722.5    957(3.3)50[7][22][9]89150UT0.3OpenLong    (8)11830111.6,9968
49Jan/1210   25.97  26.4  27.04(0.11)  27.38(0.26)  27.51(0.18) 27.672.4    954(3.3)50[5][18][5]92163UT0.4OpenLong    (7)8-631201.7,9968
50Jan/129   25.97  26.4  27.01(0.22)  27.31(0.37)  27.46(0.33) 27.712.5    950(5.2)50[10][29][21]99121UT0.7OpenLong?    (7)154233142,9968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA