AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $52.9500 One month high (close): $64.2600

AMRC Daily Change: -0.19% Daily StdDev 3.81% AMRC EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $64.14(-0.19%)

Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.63%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	9	58.82	60.92	61.6(0.31)	63.33(0.46)	64.31(-0.06)	63.63	1.9	11	82(1.3)	50	[8]	[9]	[-14]	58	-3	CR	-0.3	HoldShort?	(9)	-2	-19	-16	-20	1,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.33(hourly_sma_10 -0.47%) 61.6(hourly_sma_20 -3.19%) 60.92(daily_ema_10 -4.26%) 58.82(daily_ema_20 -7.56%) Resistance Levels:

2	Jan/23	15	58.47	60.16	61.41(0.31)	63.04(0.51)	64.35(0.23)	64.11	2.5	10	80(-4.7)	50	[8]	[18]	[-4]	77	181	CR	-0.1	OpenShort?	(9)	6	-10	-11	15	1.4,92	64
3	Jan/23	14	58.47	60.16	61.22(0.28)	62.72(0.58)	64.2(0.64)	64.36	2.6	10	85(6.1)	50	[7]	[30]	[-4]	90	388	CR	0.1	OpenShort	(9)	17	-22	-8	20	1.7,97	64
4	Jan/23	13	58.47	60.16	61.05(0.31)	62.36(0.82)	63.79(1.19)	64.91	2.9	10	79(11.3)	50	[8]	[47]	[13]	105	618	UT	0.6	HoldLong	(9)	31	16	-4	20	2.2,100	64
5	Jan/23	12	58.47	60.16	60.86(0.31)	61.85(0.8)	63.04(1.12)	64.51	2.7	10	68(11.2)	50	[8]	[45]	[20]	110	569	UT	1	HoldLong	(7)	29	26	4	20	2.4,100	64

6	Jan/23	11	58.47	60.16	60.67(0.25)	61.36(0.76)	62.34(1.02)	63.86	2.4	10	56(10.5)	50	[7]	[42]	[21]	113	538	UT	1.2	HoldLong	(7)	27	22	18	20	2.5,100	64
7	Jan/23	10	58.47	60.16	60.52(0.13)	60.9(0.63)	61.71(0.78)	63.3	2.2	10	46(7.5)	50	[3]	[33]	[28]	118	526	UT	1.6	HoldLong	(6)	20	42	23	20	2.7,100	64
8	Jan/23	9	58.47	60.16	60.44(-0.02)	60.52(0.46)	61.23(0.49)	62.27	1.7	10	38(-1.4)	50	[-1]	[22]	[26]	99	445	UR	1.2	SmallShort?	(1)	13	41	23	20	2.1,96	64
9	Jan/20	15	58.11	59.26	60.45(-0.08)	60.24(0.33)	60.93(0.45)	61.29	1.7	7	40(-10.5)	50	[-2]	[19]	[11]	60	340	UR	0.4	SmallShort?	(-3)	12	12	15	20	0.9,87	59
10	Jan/20	14	58.11	59.26	60.5(0.02)	60.04(0.3)	60.66(0.45)	61.01	1.5	7	50(0.1)	50	[1]	[19]	[11]	48	178	UT	0.4	OpenLong	(-3)	12	12	19	20	0.5,85	59

11	Jan/20	13	58.11	59.26	60.49(-0.05)	59.86(0.12)	60.39(0.48)	60.73	1.4	7	50(-0.8)	50	[-1]	[17]	[8]	30	216	UR	0.4	SmallShort	(-1)	13	-8	28	20	0.3,72	59
12	Jan/20	12	58.11	59.26	60.52(-0.07)	59.79(0.13)	60.1(0.5)	60.91	1.5	7	51(-1.7)	50	[-2]	[17]	[15]	14	260	UR	0.8	SmallShort	(-1)	13	8	26	20	0.4,54	59
13	Jan/20	11	58.11	59.26	60.56(-0.1)	59.71(-0.03)	59.8(0.44)	60.73	1.4	7	53(-1.9)	50	[-3]	[14]	[26]	-9	246	UR	0.9	SmallShort	(-3)	12	36	25	20	0.2,36	59
14	Jan/20	10	58.11	59.26	60.62(-0.13)	59.73(-0.17)	59.54(0.34)	59.88	0.9	7	55(-2.3)	50	[-3]	[9]	[10]	-53	103	UR	0.3	SmallShort	(-4)	9	8	10	20	-0.7,15	59
15	Jan/20	9	58.11	59.26	60.7(-0.21)	59.83(-0.25)	59.34(0.02)	59.69	0.8	7	57(1)	30	[-6]	[-1]	[8]	-65	49	RG	0.3	Wait?	(-5)	1	17	7	19	-0.9,8	59

16	Jan/19	15	57.89	58.41	60.83(-0.13)	59.98(-0.25)	59.33(-0.24)	59.29	0.8	3	56(-0.1)	5	[-3]	[-10]	[-4]	-83	-180	RG	-0	Wait?	(-6)	-6	-6	3	-20	-1.5,5	55
17	Jan/19	14	57.89	58.41	60.91(-0.02)	60.13(-0.36)	59.47(-0.25)	59.44	0.9	3	56(1.1)	30	[-1]	[-10]	[1]	-83	-283	RG	-0	Wait	(-3)	-6	2	6	-2	-1.5,5	55
18	Jan/19	13	57.89	58.41	60.92(-0.05)	60.35(-0.53)	59.62(-0.52)	59.4	0.8	3	55(1.7)	20	[-1]	[-20]	[0]	-85	-328	RG	-0.2	Wait	(-1)	-13	3	-7	3	-1.5,3	55
19	Jan/19	12	57.89	58.41	60.95(-0.05)	60.67(-0.46)	59.93(-0.63)	59.32	0.8	3	53(2.6)	5	[-1]	[-22]	[-6]	-92	-376	RG	-0.6	Wait	(-1)	-16	5	-18	-20	-1.7,1	55
20	Jan/19	11	57.89	58.41	60.98(-0.02)	60.95(-0.31)	60.31(-0.56)	59.21	0.7	3	51(1.2)	-15	[-1]	[-18]	[-27]	-100	-412	DT	-1.2	HoldShort	(-2)	-14	-34	-28	-20	-2,0	55

21	Jan/19	10	57.89	58.41	60.99(0.03)	61.14(-0.24)	60.65(-0.31)	60	1.2	3	49(-2.7)	15	[1]	[-10]	[-13]	-64	-270	DR	-0.7	OpenShort	(1)	-8	-8	-23	-20	-1.1,14	55
22	Jan/19	9	57.89	58.41	60.97(0.11)	61.29(-0.21)	60.84(-0.41)	60.19	1.3	3	52(-4.6)	0	[3]	[-12]	[-18]	-37	-342	DR	-0.7	OpenShort?	(2)	-11	-30	-14	-20	-0.8,33	55
23	Jan/18	15	57.79	58.21	60.9(0.18)	61.42(-0.15)	61.09(-0.52)	60.9	1.7	4	57(-5.7)	20	[5]	[-12]	[-9]	-15	-310	DR	-0.2	OpenShort?	(4)	-13	-16	-12	-20	0,35	59
24	Jan/18	14	57.79	58.21	60.79(0.1)	61.51(-0.08)	61.41(-0.28)	61.28	1.9	4	62(0)	20	[3]	[-5]	[3]	6	-93	RG	-0.1	Wait	(6)	-7	19	-20	-2	0.4,46	59
25	Jan/18	13	57.79	58.21	60.73(0.08)	61.56(-0.19)	61.58(-0.08)	60.82	1.7	4	62(-1.1)	20	[2]	[-2]	[-6]	5	-88	DR	-0.7	OpenShort	(1)	-2	5	-26	-20	0.1,52	59

26	Jan/18	12	57.79	58.21	60.68(0.08)	61.68(-0.03)	61.63(-0.21)	60.71	1.6	4	63(-1.2)	-15	[2]	[-3]	[-25]	21	-133	DR	-0.8	OpenShort	(2)	-5	-42	-19	-20	0,71	59
27	Jan/18	11	57.79	58.21	60.63(0.13)	61.7(0.33)	61.63(0)	61.72	2.2	4	65(1.1)	-10	[3]	[7]	[-15]	65	51	CR	-0	HoldShort	(5)	0	-32	5	-20	0.9,92	59
28	Jan/18	10	57.79	58.21	60.55(0.25)	61.5(0.52)	61.76(0.37)	62.51	2.6	4	64(6.7)	50	[6]	[20]	[7]	83	159	UT	0.7	OpenLong	(5)	9	13	5	20	1.7,90	59
29	Jan/18	9	57.79	58.21	60.4(0.18)	61.18(0.28)	61.53(-0.02)	62.2	2.5	4	57(2.5)	50	[5]	[6]	[20]	78	116	UT	0.7	OpenLong?	(6)	-1	52	-4	20	1.8,83	59
30	Jan/17	15	57.59	57.64	60.29(0.17)	61.01(0.26)	61.54(-0.32)	60.96	2	3	54(-6.8)	0	[4]	[-2]	[-12]	49	-141	DR	-0.6	OpenShort?	(3)	-8	-15	-16	-20	0.7,81	58

31	Jan/17	14	57.59	57.64	60.19(0.18)	60.85(0.35)	61.74(0.15)	61.31	2.2	3	61(0.9)	5	[5]	[11]	[-10]	68	45	CR	-0.4	HoldShort	(6)	4	-18	-14	-19	1.1,90	58
32	Jan/17	13	57.59	57.64	60.08(0.18)	60.64(0.43)	61.65(0.67)	61.74	2.5	3	60(4)	35	[5]	[25]	[0]	89	264	UT	0.1	OpenLong	(6)	17	-3	-10	20	1.7,96	58
33	Jan/17	12	57.59	57.64	59.97(0.22)	60.38(0.52)	61.24(0.66)	61.81	2.5	3	56(5.7)	45	[6]	[26]	[3]	98	255	UT	0.6	OpenLong	(5)	17	-3	-2	20	2,98	58
34	Jan/17	11	57.59	57.64	59.84(0.22)	60.07(0.3)	60.84(0.61)	61.88	2.6	3	51(8.3)	50	[6]	[22]	[15]	109	273	UT	1.2	HoldLong	(6)	16	-3	23	20	2.4,99	58
35	Jan/17	10	57.59	57.64	59.71(0.24)	59.89(0.42)	60.47(0.97)	61.95	2.6	3	42(15.7)	50	[6]	[33]	[33]	120	384	UT	2.1	HoldLong	(6)	25	46	27	20	3.2,90	58

36	Jan/17	9	57.59	57.64	59.57(0.05)	59.64(0.12)	59.89(0.42)	60.85	2	3	27(2.4)	45	[1]	[14]	[28]	105	265	UT	2.2	HoldLong?	(3)	11	49	24	20	2.9,82	58
37	Jan/13	15	57.39	57.22	59.54(0.05)	59.57(-0.07)	59.64(0.2)	59.71	1.5	2	24(-2)	25	[1]	[6]	[4]	39	30	UT	0.2	OpenLong?	(-1)	5	-5	16	20	0.4,79	56
38	Jan/13	14	57.39	57.22	59.51(0.24)	59.61(0.02)	59.52(0.39)	59.82	1.5	2	26(-16.8)	40	[6]	[13]	[2]	40	-91	UT	0.7	OpenLong	(2)	10	-9	21	19	0.7,72	56
39	Jan/13	13	57.39	57.22	59.37(0.27)	59.6(0.05)	59.29(-0.03)	60.04	1.7	2	43(-10.9)	50	[7]	[3]	[15]	34	-164	UT	1.1	OpenLong	(7)	-1	28	13	20	1,59	56
40	Jan/13	12	57.39	57.22	59.21(0.24)	59.57(0.08)	59.31(-0.15)	59.4	1.3	2	54(-10.6)	40	[6]	[-0]	[-2]	-8	-244	DR	0.1	OpenShort	(6)	-4	7	-6	-20	0.2,37	56

41	Jan/13	11	57.39	57.22	59.07(0.22)	59.52(0.02)	59.4(-0.13)	59.24	1.2	2	64(-7.4)	25	[6]	[-1]	[-6]	-24	-217	DR	-0.2	OpenShort	(6)	-3	6	-32	-20	0.2,21	56
42	Jan/13	10	57.39	57.22	58.94(0.15)	59.51(-0.15)	59.48(-0.5)	59.09	1.1	2	72(-6.1)	20	[4]	[-12]	[-1]	-6	-244	DR	-0.3	OpenShort	(5)	-13	17	-24	-20	0.1,42	56
43	Jan/13	9	57.39	57.22	58.85(0.24)	59.6(-0.03)	59.78(-0.23)	58.7	0.8	2	78(-7.1)	-10	[6]	[-4]	[-30]	11	-324	DR	-0.9	OpenShort?	(5)	-6	-62	-20	-20	-0.1,63	56
44	Jan/12	15	57.17	56.98	58.71(0.29)	59.62(0.17)	59.92(0.13)	60.16	1.7	2	85(5.7)	45	[7]	[9]	[8]	71	-5	UT	0.2	OpenLong?	(9)	3	17	-3	20	1.1,93	57
45	Jan/12	14	57.17	56.98	58.54(0.29)	59.52(0.03)	59.84(0.34)	59.77	1.5	2	79(-2.1)	35	[7]	[12]	[1]	66	6	UT	-0.1	OpenLong	(7)	9	1	-1	13	0.9,93	57

46	Jan/12	13	57.17	56.98	58.37(0.22)	59.5(-0.03)	59.64(0.17)	59.75	1.5	2	81(0.8)	15	[6]	[7]	[-1]	70	67	CR	0.1	HoldShort	(7)	4	-15	2	20	1,95	57
47	Jan/12	12	57.17	56.98	58.24(0.19)	59.52(0.19)	59.54(0.22)	60.1	1.7	2	81(3.6)	30	[5]	[10]	[8]	79	187	UT	0.4	OpenLong	(7)	6	11	11	20	1.3,96	57
48	Jan/12	11	57.17	56.98	58.13(0.16)	59.41(0.49)	59.41(0.19)	59.83	1.5	2	77(3.6)	20	[4]	[13]	[1]	69	180	UT	0.3	OpenLong	(4)	5	5	23	-20	1.3,86	57
49	Jan/12	10	57.17	56.98	58.04(0.12)	59.12(0.44)	59.3(0.08)	59.71	1.5	2	73(2.7)	35	[3]	[10]	[14]	63	192	UT	0.3	OpenLong	(4)	2	37	21	-20	1.3,80	57
50	Jan/12	9	57.17	56.98	57.97(0.09)	58.86(0.41)	59.25(-0.17)	58.85	1	2	71(1.3)	-5	[2]	[3]	[-9]	46	17	CR	-0.3	HoldShort?	(2)	-4	-17	15	-20	0.7,78	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI