Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $214.0400      One month high (close): $264.5900

ALB Daily Change: 1.52%   Daily StdDev 2.75%   ALB EMA_5_Trend: 1.74%   10Minute StdDev: $6.438

Latest Price :  $264.59(1.52%)

Thu. Jan 26, 2023($7.3)   Wed. Jan 25, 2023($3.7)   Tue. Jan 24, 2023($4.2)   Mon. Jan 23, 2023($6.9)   Fri. Jan 20, 2023($4.5)   Thu. Jan 19, 2023($4.2)   Wed. Jan 18, 2023($2.6)   Tue. Jan 17, 2023($3.3)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.72%(56%)   Avg negative next hour return: -0.87%(44%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/249   232.62  245.17  248.71(0.33)  255.57(0.32)  258.48(-0.11) 256.121.7    2257(-0.5)50[12][10][-23]65-87CR-0.3HoldShort?    (14)-4-51-11-200.9,9285



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 255.57(hourly_sma_10 -0.21%)   248.71(hourly_sma_20 -2.89%)   245.17(daily_ema_10 -4.28%)   232.62(daily_ema_20 -9.18%)   
Resistance Levels: 


 
2Jan/2315   230.15  241.07  247.88(0.37)  254.75(0.48)  258.76(0.19) 260.082.4    2057(-4.3)50[14][24][6]88138UT0.2HoldLong?    (15)78-2201.5,10080
3Jan/2314   230.15  241.07  246.97(0.3)  253.53(0.53)  258.28(0.62) 259.462.3    2062(4.6)50[11][40][3]90352UT0.2OpenLong    (13)23-1-4201.6,10080
4Jan/2313   230.15  241.07  246.22(0.27)  252.19(0.6)  256.7(0.88) 259.532.3    2057(5.4)50[10][51][14]97483UT0.4OpenLong    (11)3228-6201.9,9980
5Jan/2312   230.15  241.07  245.55(0.22)  250.69(0.65)  254.47(0.72) 257.392.2    2052(4.7)50[8][45][4]94438UT0.5OpenLong    (8)261-1201.8,9980
 


6Jan/2311   230.15  241.07  245.01(0.22)  249.06(0.74)  252.64(0.77) 257.322.2    2047(5.7)50[8][49][6]103470UT0.8HoldLong    (8)28-48202.1,10080
7Jan/2310   230.15  241.07  244.47(0.22)  247.23(0.8)  250.7(0.9) 257.622.2    2041(7.7)50[8][55][38]115546UT1.3HoldLong    (8)337712202.6,10080
8Jan/239   230.15  241.07  243.93(0.01)  245.27(0.49)  248.46(0.31) 251.821.7    2033(0.3)50[0][26][23]98392UT0.8HoldLong?    (3)11488201.9,10080
9Jan/2015   227.88  237.11  243.9(0.01)  244.08(0.45)  247.68(0.3) 248.291.9    1633(-5.6)50[0][23][3]78249UT0.1HoldLong?    (-1)1116201.1,10076
10Jan/2014   227.88  237.11  243.87(0.11)  242.99(0.48)  246.94(0.61) 248.251.9    1639(1.3)50[4][36][9]78225UT0.3OpenLong    (1)22614201.1,10076
 


11Jan/2013   227.88  237.11  243.6(0.11)  241.83(0.34)  245.45(0.69) 247.791.9    1637(1)50[4][36][12]73238UT0.6OpenLong    (3)25125201.1,9576
12Jan/2012   227.88  237.11  243.33(0.12)  241(0.25)  243.76(0.72) 247.691.9    1636(1.3)50[4][36][23]59246UT1OpenLong    (4)261832201.1,8176
13Jan/2011   227.88  237.11  243.04(0.07)  240.4(0.07)  242.02(0.65) 246.351.7    1635(0.6)50[3][29][27]36241UT1.2OpenLong    (3)242732200.9,6376
14Jan/2010   227.88  237.11  242.87(0.04)  240.24(-0.04)  240.46(0.65) 244.431.6    1635(0)50[1][27][30]-1194UT1.1OpenLong    (1)244622200.4,3976
15Jan/209   227.88  237.11  242.77(-0.07)  240.34(-0.26)  238.9(0.29) 241.161.2    1635(0.3)50[-3][9][17]-3782UR0.6SmallShort?    (-1)11281420-0.4,2376
 


16Jan/1915   226.25  234.16  242.93(-0.1)  240.97(-0.31)  238.21(-0.02) 239.141.3    1334(-2.5)45[-4][-5][2]-59-59RG0.3Wait?    (-3)-1-21211-1,1673
17Jan/1914   226.25  234.16  243.18(-0.04)  241.71(-0.36)  238.25(-0.22) 239.281.4    1337(0.8)50[-2][-13][6]-67-175RG0.3Wait    (-3)-812107-1.1,1173
18Jan/1913   226.25  234.16  243.28(-0.03)  242.59(-0.46)  238.77(-0.52) 238.431.3    1336(1)40[-1][-26][3]-80-310RG-0.1Wait    (-2)-1917-5-20-1.4,573
19Jan/1912   226.25  234.16  243.36(-0.01)  243.71(-0.42)  240.02(-0.73) 237.241.1    1335(0.5)30[-0][-32][-10]-94-438RG-0.8SmallLong    (-2)-274-23-20-1.8,173
20Jan/1911   226.25  234.16  243.38(0.02)  244.75(-0.26)  241.78(-0.82) 236.951.1    1334(-1.6)30[1][-33][-31]-98-504DR-1.5HoldShort    (-1)-30-34-38-20-1.9,073
 


21Jan/1910   226.25  234.16  243.32(0.09)  245.39(-0.11)  243.77(-0.58) 239.341.4    1336(-3.7)30[3][-20][-29]-65-416DR-1.3OpenShort    (3)-21-36-35-20-1.1,1373
22Jan/199   226.25  234.16  243.1(0.12)  245.39(-0)  245.18(-0.5) 241.931.6    1340(-3.1)20[4][-15][-25]-24-318DR-0.8OpenShort?    (5)-18-37-26-20-0.3,3473
23Jan/1815   225.13  232.64  242.8(0.17)  245.68(0.06)  246.4(-0.42) 244.652.1    1443(-3.8)50[6][-9][-13]17-224DR-0.4OpenShort?    (6)-15-19-16-200.4,5779
24Jan/1814   225.13  232.64  242.38(0.06)  245.53(0.14)  247.45(-0.1) 246.052.2    1447(0.9)45[2][3][-6]4058CR-0.3HoldShort    (7)-4-8-15-120.8,7079
25Jan/1813   225.13  232.64  242.24(0.05)  245.19(0.12)  247.71(0.28) 246.662.3    1446(1)50[2][17][-1]54204CR-0.2HoldShort    (2)102-15141,7979
 


26Jan/1812   225.13  232.64  242.11(0.07)  244.9(0.1)  247.01(0.34) 246.522.3    1445(1.2)50[3][19][-7]66195CR-0.1HoldShort    (2)13-22-8201.1,8879
27Jan/1811   225.13  232.64  241.94(0.12)  244.65(0.27)  246.17(0.47) 248.132.5    1444(2.5)50[4][27][-2]84257CR0.5OpenShort    (4)17-2010201.5,9679
28Jan/1810   225.13  232.64  241.66(0.24)  244(0.45)  245.02(0.67) 249.662.6    1441(6.2)50[9][39][18]99249UT1.2OpenLong    (6)252817202.1,9679
29Jan/189   225.13  232.64  241.08(0.15)  242.9(0.36)  243.4(0.3) 247.632.4    1435(2.6)50[6][23][27]90187UT1.3OpenLong?    (6)116214202,9079
30Jan/1715   223.75  229.74  240.73(0.1)  242.02(0.33)  242.68(-0.03) 243.12.2    1332(-2.1)50[4][9][0]53-19UT0.1OpenLong?    (2)-111-3-200.8,8378
 


31Jan/1714   223.75  229.74  240.5(0.13)  241.23(0.3)  242.76(-0.16) 242.282.1    1334(-1.4)50[5][4][-3]47-118CR-0.2HoldShort    (3)-62-7-200.6,8278
32Jan/1713   223.75  229.74  240.19(0.12)  240.52(0.25)  243.14(0.07) 242.162.1    1336(-0.9)50[4][12][-5]49-33CR-0.3HoldShort    (4)3-10-8-40.6,8478
33Jan/1712   223.75  229.74  239.9(0.12)  239.92(0.29)  242.98(0.24) 242.922.2    1337(0.4)50[4][19][2]6364UT-0OpenLong    (5)90-2200.9,9078
34Jan/1711   223.75  229.74  239.62(0.14)  239.23(-0.03)  242.39(0.42) 242.932.2    1336(0.2)50[5][20][8]69101UT0.2OpenLong    (4)15-915201,9478
35Jan/1710   223.75  229.74  239.29(0.21)  239.23(0)  241.37(0.73) 243.62.3    1336(0)50[8][32][13]73150UT0.7OpenLong    (5)27-626201.4,8878
 


36Jan/179   223.75  229.74  238.79(0.27)  239.28(0.02)  239.62(0.72) 244.062.3    1336(-3)50[10][33][29]68122UT1.4OpenLong?    (8)263833201.7,7578
37Jan/1315   222.41  227.07  238.14(0.26)  239.24(-0.03)  237.91(0.45) 241.342.2    1039(-5)50[10][22][15]25-31UT1OpenLong?    (8)171820200.9,5278
38Jan/1314   222.41  227.07  237.52(0.34)  239.31(0.03)  236.84(0.34) 240.022    1044(-10.8)50[12][19][13]-5-155UT0.8OpenLong    (8)12316140.6,3078
39Jan/1313   222.41  227.07  236.71(0.29)  239.24(-0.08)  236.04(-0.48) 237.821.8    1055(-8.4)50[10][-12][8]-30-373RG0.4Wait    (10)-1736-13-200.2,1578
40Jan/1312   222.41  227.07  236.03(0.25)  239.44(-0.13)  237.19(-0.74) 235.311.5    1063(-7.4)50[9][-22][-10]-35-480DR-0.3OpenShort    (8)-263-24-20-0.1,1878
 


41Jan/1311   222.41  227.07  235.43(0.26)  239.76(-0.05)  238.95(-0.67) 235.071.4    1071(-6.4)50[9][-18][-21]-24-461DR-0.6OpenShort    (9)-23-14-35-20-0.1,2978
42Jan/1310   222.41  227.07  234.83(0.27)  239.87(-0.02)  240.57(-0.52) 236.051.6    1077(-5.5)50[9][-13][-13]10-361DR-0.7OpenShort    (10)-18-1-26-200.2,5578
43Jan/139   222.41  227.07  234.19(0.3)  239.92(-0.04)  241.83(-0.26) 236.121.6    1083(-4.5)40[10][-4][-44]37-299DR-0.8OpenShort?    (10)-9-101-18-200.3,7978
44Jan/1215   221.16  224.49  233.5(0.4)  240.01(0.3)  242.45(0.32) 243.472.6    987(0.5)50[14][23][0]82102UT0.1HoldLong?    (16)11-7-4201.3,9979
45Jan/1214   221.16  224.49  232.56(0.41)  239.29(0.42)  241.68(0.47) 244.012.6    987(3.5)50[14][31][8]88189UT0.3OpenLong    (15)16120201.5,10079
 


46Jan/1213   221.16  224.49  231.6(0.36)  238.28(0.53)  240.56(0.6) 243.172.5    983(5.2)50[13][37][8]90283UT0.4OpenLong    (14)21150201.6,10079
47Jan/1212   221.16  224.49  230.76(0.33)  237.02(0.56)  239.12(0.48) 242.12.4    978(5.4)50[11][33][15]93272UT0.4OpenLong    (12)17371201.7,10079
48Jan/1211   221.16  224.49  229.99(0.25)  235.71(0.64)  237.97(0.15) 239.52.1    972(4)50[9][22][2]88190UT0.2OpenLong    (10)5-229-201.5,10079
49Jan/1210   221.16  224.49  229.41(0.28)  234.2(0.67)  237.61(0.27) 239.662.1    968(5.3)50[10][27][12]90229UT0.3OpenLong    (9)91730201.7,9779
50Jan/129   221.16  224.49  228.78(0.23)  232.65(0.67)  236.98(0.42) 238.462    963(5.8)50[8][32][19]90289UT0.3OpenLong?    (9)153430201.8,9579
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA