EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.4300 One month high (close): $63.9000

EWY Daily Change: 1.04% Daily StdDev 1.88% EWY EMA_5_Trend: 0.48% 10Minute StdDev: $0.7875

Latest Price : $63.9(1.04%)

Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	59.81	62.17	62.97(0.13)	63.62(0.13)	63.92(-0.06)	63.8	1.5	21	29(-0.1)	50	[7]	[6]	[-5]	72	-10	CR	-0.2	HoldShort?	(9)	-3	-11	-5	-12	1.1,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.62(hourly_sma_10 -0.28%) 62.97(hourly_sma_20 -1.3%) 62.17(daily_ema_10 -2.55%) 59.81(daily_ema_20 -6.25%) Resistance Levels:

2	Jan/23	14	59.81	62.17	62.89(0.21)	63.54(0.17)	63.96(0.13)	63.93	1.6	21	29(-0.6)	50	[11]	[18]	[-2]	79	-3	CR	-0	OpenShort	(9)	7	-7	-7	16	1.3,96	78
3	Jan/23	13	59.81	62.17	62.76(0.19)	63.43(0.19)	63.88(0.28)	64.01	1.6	21	30(0.5)	50	[10]	[26]	[5]	88	84	UT	0.2	HoldLong	(12)	15	13	-6	20	1.6,98	78
4	Jan/23	12	59.81	62.17	62.64(0.19)	63.31(0.21)	63.7(0.24)	63.86	1.5	21	29(0.6)	50	[10]	[25]	[-4]	87	64	CR	0.2	OpenShort	(10)	13	-13	-6	19	1.6,97	78
5	Jan/23	11	59.81	62.17	62.52(0.18)	63.18(0.29)	63.55(0.36)	64.01	1.6	21	29(2.4)	50	[10]	[33]	[5]	100	153	UT	0.6	HoldLong	(12)	19	7	2	20	2,100	78

6	Jan/23	10	59.81	62.17	62.41(0.18)	63(0.3)	63.32(0.38)	63.93	1.6	21	26(3.8)	50	[10]	[34]	[13]	105	156	UT	0.9	HoldLong	(10)	20	27	4	20	2.2,100	78
7	Jan/23	9	59.81	62.17	62.3(0.1)	62.81(0.24)	63.08(0.16)	63.61	1.4	21	23(2.4)	50	[5]	[20]	[18]	105	152	UT	0.9	HoldLong?	(8)	9	43	5	20	2.2,100	78
8	Jan/20	15	59.46	61.77	62.24(0.05)	62.66(0.19)	62.98(0.11)	63.12	1.4	21	20(0.5)	50	[3]	[16]	[3]	93	118	UT	0.3	HoldLong?	(3)	6	5	-0	11	1.7,100	73
9	Jan/20	14	59.46	61.77	62.21(0.06)	62.54(0.19)	62.91(0.16)	63.06	1.4	21	20(1.6)	50	[3]	[19]	[5]	92	120	UT	0.3	OpenLong	(3)	9	13	-4	19	1.7,99	73
10	Jan/20	13	59.46	61.77	62.17(0.05)	62.42(0.16)	62.81(0.22)	62.91	1.4	21	18(1.2)	50	[3]	[21]	[2]	89	124	UT	0.2	OpenLong	(3)	12	2	-1	16	1.6,99	73

11	Jan/20	12	59.46	61.77	62.14(0.05)	62.32(0.13)	62.67(0.22)	62.89	1.4	21	17(1.3)	50	[3]	[21]	[4]	94	124	UT	0.5	OpenLong	(3)	12	-3	7	20	1.8,99	73
12	Jan/20	11	59.46	61.77	62.11(0.06)	62.24(0.24)	62.53(0.3)	62.92	1.4	21	16(1.9)	50	[3]	[28]	[10]	103	145	UT	1	HoldLong	(3)	16	12	26	20	2.1,100	73
13	Jan/20	10	59.46	61.77	62.07(0.05)	62.09(0.19)	62.34(0.27)	62.78	1.3	21	14(1.6)	50	[3]	[25]	[13]	92	126	UT	1.3	OpenLong	(3)	14	16	26	20	2.1,89	73
14	Jan/20	9	59.46	61.77	62.04(0.03)	61.97(0.16)	62.17(0.24)	62.59	1.2	21	12(0.9)	50	[2]	[22]	[19]	72	119	UT	1.4	OpenLong?	(2)	13	35	26	20	1.8,77	73
15	Jan/19	15	59.16	61.18	62.04(0)	61.87(0.1)	62.02(0.1)	62.2	1.2	18	11(-0.5)	50	[0]	[12]	[6]	26	54	UR	0.6	SmallShort?	(0)	5	4	17	18	0.6,61	72

16	Jan/19	14	59.16	61.18	62.02(-0.02)	61.81(0.03)	61.96(0.03)	62.15	1.2	18	12(-0.5)	50	[-1]	[6]	[7]	15	47	UR	0.7	SmallShort	(0)	2	10	13	20	0.5,52	72
17	Jan/19	13	59.16	61.18	62.03(-0.03)	61.79(-0.05)	61.94(0.16)	62.03	1.2	18	12(-0.2)	50	[-2]	[10]	[8]	-7	67	UR	0.3	SmallShort	(-2)	9	10	10	20	0,43	72
18	Jan/19	12	59.16	61.18	62.05(-0.02)	61.82(-0.1)	61.84(0.11)	61.91	1.1	18	12(-0.1)	50	[-1]	[7]	[6]	-25	27	UR	0.2	SmallShort	(-2)	6	6	3	20	-0.5,38	72
19	Jan/19	11	59.16	61.18	62.06(-0.05)	61.88(-0.06)	61.77(0.1)	61.84	1.1	18	12(0.1)	45	[-3]	[7]	[3]	-24	33	UR	0.2	SmallShort	(-3)	5	-4	26	2	-0.7,44	72
20	Jan/19	10	59.16	61.18	62.09(-0.02)	61.92(-0.06)	61.71(0.06)	61.89	1.1	18	12(0.1)	45	[-1]	[5]	[-1]	-36	5	RG	0.6	Wait	(-2)	3	-16	22	13	-0.7,32	72

21	Jan/19	9	59.16	61.18	62.1(-0.02)	61.96(-0.02)	61.67(0.06)	62.07	1.2	18	12(-0.1)	50	[-1]	[6]	[24]	-33	35	UR	1.3	SmallShort?	(0)	3	54	27	15	-0.1,20	72
22	Jan/18	15	58.88	60.74	62.11(-0.05)	61.97(-0.13)	61.63(-0.28)	61.47	1.1	17	12(1.2)	25	[-3]	[-15]	[-6]	-102	-118	RG	-0.5	Wait?	(-3)	-15	-10	-2	-20	-2.1,1	64
23	Jan/18	14	58.88	60.74	62.14(-0.02)	62.05(-0.1)	61.8(-0.31)	61.58	1.1	17	11(1.1)	35	[-1]	[-15]	[-5]	-102	-145	RG	-0.8	SmallLong	(-3)	-17	3	-17	-20	-2.1,1	64
24	Jan/18	13	58.88	60.74	62.15(-0.03)	62.11(-0.1)	61.99(-0.24)	61.54	1.1	17	10(1.7)	20	[-2]	[-11]	[-16]	-115	-129	RG	-1.9	SmallLong	(-1)	-13	-10	-55	-20	-2.6,0	64
25	Jan/18	12	58.88	60.74	62.17(-0.05)	62.17(-0.1)	62.14(-0.19)	61.66	1.2	17	8(1.7)	10	[-3]	[-9]	[-19]	-97	-76	RG	-2.5	SmallLong	(-2)	-10	-20	-58	-20	-2.6,18	64

26	Jan/18	11	58.88	60.74	62.17(0)	62.23(-0.08)	62.26(-0.11)	61.88	1.3	17	7(-0.1)	15	[0]	[-4]	[-20]	-52	-77	DR	-2.4	OpenShort	(-1)	-6	-42	-27	-18	-2.1,51	64
27	Jan/18	10	58.88	60.74	62.2(0.06)	62.23(0)	62.33(0.05)	62.36	1.5	17	7(-1.6)	50	[3]	[8]	[-4]	49	-15	CR	0.2	HoldShort	(2)	3	-15	7	2	1,74	64
28	Jan/18	9	58.88	60.74	62.16(0.08)	62.28(0.05)	62.3(0.13)	62.53	1.5	17	8(-1.3)	50	[4]	[14]	[12]	76	13	UT	1.2	HoldLong?	(4)	7	24	15	20	1.9,78	64
29	Jan/17	15	58.63	60.2	62.11(0.08)	62.28(0)	62.22(0.02)	62.26	1.6	17	10(-2.9)	50	[4]	[7]	[1]	29	-53	UT	0.2	OpenLong?	(3)	1	3	-1	0	0.7,61	70
30	Jan/17	14	58.63	60.2	62.06(0.06)	62.25(0.02)	62.21(0.03)	62.23	1.6	17	13(-1.1)	50	[3]	[8]	[-1]	27	-21	CR	0.1	HoldShort	(4)	2	-1	-2	0	0.6,62	70

31	Jan/17	13	58.63	60.2	62.02(0.06)	62.25(0)	62.19(-0.06)	62.24	1.6	17	14(-0.9)	50	[3]	[3]	[-1]	31	-33	CR	0.2	HoldShort	(3)	-3	4	-8	-8	0.7,63	70
32	Jan/17	12	58.63	60.2	61.98(0.06)	62.24(0.03)	62.23(-0.05)	62.19	1.5	17	15(-0.9)	50	[3]	[4]	[-2]	32	-41	CR	-0.1	HoldShort	(3)	-3	2	-11	-6	0.6,67	70
33	Jan/17	11	58.63	60.2	61.94(0.08)	62.22(0.03)	62.26(-0.03)	62.17	1.5	17	15(-1)	50	[4]	[5]	[-5]	34	-46	CR	-0.3	HoldShort	(4)	-2	-3	-18	-13	0.6,69	70
34	Jan/17	10	58.63	60.2	61.89(0.08)	62.2(0.05)	62.28(-0.02)	62.2	1.5	17	16(-1)	50	[4]	[6]	[-2]	54	-34	CR	-0.2	HoldShort	(3)	-1	1	-10	-6	0.8,84	70
35	Jan/17	9	58.63	60.2	61.84(0.08)	62.17(0.02)	62.28(0)	62.19	1.5	17	17(-0.9)	50	[4]	[7]	[-8]	65	-18	CR	-0.2	HoldShort?	(6)	0	-21	-6	-6	0.9,92	70

36	Jan/13	15	58.28	59.63	61.79(0.11)	62.16(0.08)	62.29(0.08)	62.43	1.9	14	18(-0.7)	50	[6]	[12]	[4]	87	13	UT	0.3	HoldLong?	(6)	4	10	-2	16	1.5,99	71
37	Jan/13	14	58.28	59.63	61.72(0.08)	62.11(0.11)	62.24(0.08)	62.31	1.8	14	19(0.6)	50	[4]	[13]	[1]	84	42	UT	0.2	HoldLong	(6)	4	5	-3	-6	1.4,99	71
38	Jan/13	13	58.28	59.63	61.67(0.08)	62.04(0.11)	62.19(0.11)	62.25	1.8	14	18(0.5)	50	[4]	[14]	[-1]	84	39	CR	0.1	OpenShort	(4)	6	-2	-2	-5	1.4,99	71
39	Jan/13	12	58.28	59.63	61.62(0.1)	61.97(0.16)	62.12(0.1)	62.27	1.8	14	18(0.7)	50	[5]	[15]	[3]	93	37	UT	0.4	HoldLong	(4)	5	6	3	8	1.7,100	71
40	Jan/13	11	58.28	59.63	61.56(0.1)	61.87(0.13)	62.06(0.03)	62.2	1.8	14	17(0.5)	50	[5]	[11]	[2]	92	11	UT	0.4	HoldLong	(6)	2	1	5	11	1.7,99	71

41	Jan/13	10	58.28	59.63	61.5(0.1)	61.79(0.13)	62.04(0.1)	62.19	1.8	14	17(0.8)	50	[5]	[14]	[5]	90	37	UT	0.4	HoldLong	(6)	5	13	-2	13	1.9,92	71
42	Jan/13	9	58.28	59.63	61.44(0.08)	61.71(0.1)	61.98(0.13)	62.05	1.7	14	16(0.4)	50	[4]	[15]	[5]	84	54	UT	0.2	HoldLong?	(6)	7	14	-10	19	1.8,89	71
43	Jan/12	15	58.04	59.09	61.39(0.08)	61.65(0.1)	61.9(0.13)	61.89	1.9	12	16(-0.7)	50	[4]	[15]	[-5]	78	35	CR	-0	OpenShort?	(4)	7	-9	-15	2	1.5,90	67
44	Jan/12	14	58.04	59.09	61.34(0.07)	61.59(0.15)	61.82(0.24)	61.99	1.9	12	16(1.7)	50	[4]	[22]	[-0]	97	101	UT	0.5	OpenLong	(4)	13	-7	2	20	2,97	67
45	Jan/12	13	58.04	59.09	61.3(0.07)	61.5(0.15)	61.67(0.21)	62.07	2	12	15(3.1)	50	[4]	[20]	[9]	115	114	UT	1.4	HoldLong	(4)	11	13	15	20	2.6,100	67

46	Jan/12	12	58.04	59.09	61.26(0.03)	61.41(0.13)	61.54(0.16)	61.93	1.9	12	11(2.4)	50	[2]	[17]	[16]	123	119	UT	1.7	HoldLong	(3)	9	27	28	20	2.9,100	67
47	Jan/12	11	58.04	59.09	61.26(0)	61.33(0.05)	61.44(0.08)	61.62	1.8	12	9(-0.1)	50	[0]	[10]	[8]	92	80	UR	1	SmallShort	(1)	4	13	9	20	2.1,89	67
48	Jan/12	10	58.04	59.09	61.24(-0.03)	61.3(0.02)	61.39(0.02)	61.47	1.7	12	9(-1.7)	50	[-2]	[6]	[11]	69	75	UR	0.4	SmallShort	(-1)	1	18	23	13	1.2,89	67
49	Jan/12	9	58.04	59.09	61.26(-0.02)	61.29(0.05)	61.38(0.07)	61.27	1.6	12	11(-0.5)	45	[-1]	[9]	[-4]	39	36	RG	-0.5	Wait?	(-2)	4	-15	13	-7	0,89	67
50	Jan/11	15	57.83	58.54	61.26(0)	61.26(0.07)	61.34(0.1)	61.44	2	9	11(-1.4)	50	[0]	[11]	[5]	65	54	UR	0.4	SmallShort?	(-1)	5	1	22	8	0.7,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI