DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $46.8500 One month high (close): $60.5900

DASH Daily Change: 4.43% Daily StdDev 3.94% DASH EMA_5_Trend: 3% 10Minute StdDev: $2.551

Latest Price : $60.59(4.43%)

Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($0.8) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($1.5) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($1.3) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.6)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -1.09%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	51.35	53.76	57.05(0.51)	59.18(0.59)	60.3(0.2)	60.37	2.3	15	65(1.7)	50	[13]	[21]	[1]	79	109	UT	0	OpenLong?	(15)	5	1	-6	15	1.3,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.18(hourly_sma_10 -1.97%) 57.05(hourly_sma_20 -5.5%) 53.76(daily_ema_10 -10.95%) 51.35(daily_ema_20 -14.94%) Resistance Levels:

2	Jan/23	14	51.35	53.76	56.76(0.42)	58.83(0.67)	60.18(0.58)	60.34	2.3	15	63(3.5)	50	[11]	[31]	[-2]	86	346	CR	0.1	OpenShort	(13)	15	-13	-5	20	1.5,98	81
3	Jan/23	13	51.35	53.76	56.52(0.41)	58.44(0.74)	59.83(1.01)	60.66	2.4	15	59(5.3)	50	[10]	[43]	[12]	95	568	UT	0.4	OpenLong	(12)	26	14	-4	20	1.8,100	81
4	Jan/23	12	51.35	53.76	56.29(0.41)	58.01(0.78)	59.23(1.01)	60.31	2.3	15	54(5.6)	50	[10]	[43]	[16]	98	548	UT	0.5	OpenLong	(10)	26	21	-2	20	1.9,100	81
5	Jan/23	11	51.35	53.76	56.06(0.36)	57.56(0.89)	58.64(0.96)	59.81	2.2	15	48(5.1)	50	[9]	[43]	[7]	100	548	UT	0.6	HoldLong	(10)	24	3	2	20	2,100	81

6	Jan/23	10	51.35	53.76	55.86(0.4)	57.05(1.03)	58.08(1.15)	59.73	2.2	15	43(7.4)	50	[10]	[50]	[26]	108	572	UT	1	HoldLong	(9)	29	45	6	20	2.3,100	81
7	Jan/23	9	51.35	53.76	55.64(0.14)	56.47(0.8)	57.42(0.65)	58.65	1.9	15	36(3.1)	50	[4]	[33]	[22]	105	560	UT	0.9	HoldLong?	(7)	17	41	7	20	2.2,100	81
8	Jan/20	15	50.9	52.47	55.56(0.13)	56.02(0.77)	57.05(0.46)	57.68	2.2	11	33(-5.2)	50	[3]	[27]	[8]	93	364	UT	0.5	HoldLong?	(2)	12	11	4	20	1.7,100	74
9	Jan/20	14	50.9	52.47	55.49(0.25)	55.59(0.71)	56.79(0.57)	57.42	2.1	11	38(2.3)	50	[6]	[30]	[15]	90	236	UT	0.5	OpenLong	(3)	15	23	6	20	1.6,100	74
10	Jan/20	13	50.9	52.47	55.35(0.16)	55.2(0.53)	56.47(0.82)	56.88	1.9	11	36(1.8)	50	[4]	[33]	[11]	85	329	UT	0.4	OpenLong	(5)	21	5	10	20	1.4,100	74

11	Jan/20	12	50.9	52.47	55.26(0.18)	54.91(0.4)	56.01(0.88)	56.77	1.9	11	34(1.7)	50	[5]	[33]	[20]	82	311	UT	0.7	OpenLong	(4)	23	12	20	20	1.4,97	74
12	Jan/20	11	50.9	52.47	55.16(0.2)	54.69(0.16)	55.52(0.91)	56.49	1.8	11	32(0.6)	50	[5]	[31]	[22]	71	268	UT	1	OpenLong	(4)	23	4	34	20	1.3,88	74
13	Jan/20	10	50.9	52.47	55.05(0.22)	54.6(0.11)	55.02(1.21)	56.4	1.8	11	32(1.4)	50	[6]	[38]	[31]	55	335	UT	1.4	OpenLong	(5)	31	23	33	20	1.4,70	74
14	Jan/20	9	50.9	52.47	54.93(0.16)	54.54(-0.02)	54.36(0.8)	55.87	1.6	11	30(-0.1)	50	[4]	[26]	[38]	21	211	UT	1.6	OpenLong?	(4)	21	60	28	20	1,46	74
15	Jan/19	15	50.52	51.36	54.84(0.15)	54.55(-0.22)	53.93(0.26)	54.55	1.6	6	30(-9.9)	50	[4]	[7]	[9]	-31	-139	UT	0.7	OpenLong?	(1)	7	10	15	20	-0.3,27	75

16	Jan/19	14	50.52	51.36	54.76(0.18)	54.67(-0.24)	53.79(-0.11)	54.33	1.5	6	40(-4.6)	50	[5]	[-2]	[8]	-45	-299	RG	0.5	Wait	(4)	-3	21	3	8	-0.4,15	75
17	Jan/19	13	50.52	51.36	54.66(0.15)	54.8(-0.53)	53.85(-0.61)	53.88	1.3	6	45(-4.1)	50	[4]	[-19]	[6]	-63	-461	RG	0	Wait	(4)	-16	26	-15	-2	-0.7,5	75
18	Jan/19	12	50.52	51.36	54.58(0.11)	55.09(-0.56)	54.18(-1.04)	53.32	1.1	6	49(-3.4)	5	[3]	[-31]	[-19]	-75	-624	DR	-0.7	HoldShort	(2)	-27	-11	-30	-20	-1,0	75
19	Jan/19	11	50.52	51.36	54.52(0.17)	55.4(-0.16)	54.75(-0.78)	53.56	1.2	6	52(-3.8)	15	[4]	[-19]	[-26]	-53	-566	DR	-0.9	OpenShort	(4)	-20	-17	-34	-20	-0.7,15	75
20	Jan/19	10	50.52	51.36	54.43(0.18)	55.49(-0.29)	55.18(-0.77)	53.94	1.3	6	56(-4.9)	5	[5]	[-20]	[-27]	-19	-484	DR	-0.9	OpenShort	(4)	-20	-30	-27	-20	-0.3,39	75

21	Jan/19	9	50.52	51.36	54.33(0.22)	55.65(0.02)	55.61(-0.25)	54.6	1.6	6	61(-1.8)	15	[6]	[-2]	[-26]	14	-246	DR	-0.6	OpenShort?	(7)	-7	-42	-15	-20	0.2,59	75
22	Jan/18	15	50.33	50.77	54.21(0.39)	55.64(0.23)	55.75(-0.45)	55.54	2.1	5	63(-7.1)	40	[10]	[-3]	[-13]	48	-278	DR	-0.1	OpenShort?	(7)	-12	-21	-7	-20	0.8,78	69
23	Jan/18	14	50.33	50.77	54(0.37)	55.51(0.38)	56(-0.07)	56.02	2.3	5	70(1)	50	[10]	[8]	[1]	61	-40	UT	0	OpenLong	(11)	-2	10	-5	-16	1.2,81	69
24	Jan/18	13	50.33	50.77	53.8(0.32)	55.3(0.31)	56.04(0.43)	55.79	2.2	5	69(1.4)	50	[8]	[20]	[-2]	59	147	CR	-0.1	HoldShort	(9)	11	0	-14	4	1.2,79	69
25	Jan/18	12	50.33	50.77	53.63(0.32)	55.13(0.53)	55.8(0.2)	55.79	2.2	5	68(2.1)	50	[8]	[17]	[-2]	69	116	CR	-0	HoldShort	(8)	5	7	-12	-20	1.3,86	69

26	Jan/18	11	50.33	50.77	53.46(0.34)	54.84(0.57)	55.69(0.25)	55.64	2.2	5	65(1.3)	35	[9]	[19]	[-18]	77	118	CR	-0	OpenShort	(8)	7	-48	-2	-20	1.4,92	69
27	Jan/18	10	50.33	50.77	53.28(0.51)	54.53(0.85)	55.55(0.94)	56.74	2.6	5	64(7.5)	50	[13]	[42]	[14]	100	362	UT	0.8	HoldLong	(12)	24	18	-1	20	2.2,95	69
28	Jan/18	9	50.33	50.77	53.01(0.53)	54.07(0.82)	55.03(0.86)	56.33	2.4	5	57(5.8)	50	[14]	[39]	[37]	105	301	UT	0.9	HoldLong?	(12)	22	80	0	20	2.4,95	69
29	Jan/17	15	50.15	50.04	52.73(0.38)	53.63(0.47)	54.56(0.17)	54.55	2	1	51(-8.4)	30	[10]	[15]	[-9]	83	-3	CR	-0	OpenShort?	(10)	4	-28	-6	16	1.5,95	58
30	Jan/17	14	50.15	50.04	52.53(0.4)	53.38(0.7)	54.47(0.93)	55.17	2.3	1	59(6.9)	50	[10]	[38]	[12]	103	322	UT	0.5	HoldLong	(12)	24	17	-2	20	2.1,100	58

31	Jan/17	13	50.15	50.04	52.32(0.33)	53.01(0.44)	53.97(0.86)	54.8	2.2	1	52(5.4)	50	[9]	[32]	[19]	105	352	UT	0.7	HoldLong	(8)	22	27	-5	20	2.2,100	58
32	Jan/17	12	50.15	50.04	52.15(0.27)	52.78(0.57)	53.51(0.75)	54.21	1.9	1	47(5.1)	50	[7]	[31]	[8]	100	311	UT	0.7	HoldLong	(8)	19	6	2	20	2,100	58
33	Jan/17	11	50.15	50.04	52.01(0.25)	52.48(0.38)	53.11(0.8)	54.08	1.8	1	42(6.5)	50	[7]	[29]	[13]	108	347	UT	1.1	HoldLong	(7)	21	2	11	20	2.3,100	58
34	Jan/17	10	50.15	50.04	51.88(0.31)	52.28(0.35)	52.69(0.84)	54.03	1.8	1	35(7.2)	50	[8]	[31]	[35]	120	305	UT	1.8	HoldLong	(6)	22	55	20	20	2.8,100	58
35	Jan/17	9	50.15	50.04	51.72(0.17)	52.1(0.06)	52.25(0.4)	52.85	1.3	1	28(0.3)	45	[4]	[14]	[16]	95	147	UT	1	HoldLong?	(5)	10	22	18	20	1.9,97	58

36	Jan/13	15	50.14	49.43	51.63(0.31)	52.07(0.08)	52.25(0)	52.39	1.2	-4	28(-10.7)	25	[8]	[4]	[5]	74	-175	UT	0.6	OpenLong?	(4)	0	8	9	17	1.3,91	51
37	Jan/13	14	50.14	49.43	51.47(0.43)	52.03(0.15)	52.04(0.35)	52.23	1.1	-4	39(-17.2)	45	[11]	[14]	[5]	59	-203	UT	0.3	OpenLong	(7)	9	9	7	4	1,84	51
38	Jan/13	13	50.14	49.43	51.25(0.39)	51.95(0.25)	51.86(-0.04)	52.03	1	-4	56(-10.6)	20	[10]	[5]	[-4]	41	-260	CR	0.2	HoldShort	(11)	-1	3	-8	-20	0.7,73	51
39	Jan/13	12	50.14	49.43	51.05(0.47)	51.82(0.29)	51.88(-0.15)	51.97	0.9	-4	66(-11.3)	30	[12]	[3]	[3]	47	-344	UT	0.1	OpenLong	(10)	-4	17	1	-20	0.7,79	51
40	Jan/13	11	50.14	49.43	50.81(0.45)	51.67(0.06)	51.96(-0.29)	51.62	0.8	-4	78(-10.8)	-5	[11]	[-3]	[-16]	38	-376	DR	-0.2	OpenShort	(11)	-7	-36	-11	-20	0.5,75	51

41	Jan/13	10	50.14	49.43	50.58(0.58)	51.64(0.25)	52.11(0.23)	52.39	1.2	-4	88(-6.8)	50	[15]	[13]	[21]	64	-176	UT	0.2	OpenLong	(14)	6	52	-6	20	1.1,86	51
42	Jan/13	9	50.14	49.43	50.29(0.38)	51.51(-0.04)	51.99(-0.12)	51.31	0.6	-4	95(-4.9)	-20	[10]	[-0]	[-17]	44	-222	DR	-0.4	OpenShort?	(12)	-3	-37	-13	-20	0.6,79	51
43	Jan/12	15	50.39	49.12	50.1(0.42)	51.53(0.08)	52.05(0.54)	52.1	0.8	-5	100(12.6)	20	[11]	[19]	[-1]	72	108	CR	0	HoldShort?	(12)	14	-13	-2	20	1,97	46
44	Jan/12	14	50.39	49.12	49.89(0.4)	51.49(0.31)	51.77(0.76)	52.38	0.9	-5	88(3.1)	40	[10]	[27]	[7]	83	285	UT	0.3	OpenLong	(11)	19	3	6	20	1.3,100	46
45	Jan/12	13	50.39	49.12	49.69(0.34)	51.33(0.31)	51.38(0.41)	52.31	0.9	-5	84(4.4)	30	[9]	[18]	[13]	84	286	UT	0.5	OpenLong	(10)	10	16	9	20	1.4,99	46

46	Jan/12	12	50.39	49.12	49.52(0.28)	51.17(0.49)	51.17(0.31)	51.98	0.7	-5	80(4)	15	[7]	[17]	[9]	77	289	UT	0.5	OpenLong	(7)	8	24	7	-2	1.4,92	46
47	Jan/12	11	50.39	49.12	49.38(0.24)	50.92(0.75)	51.01(0.04)	51.47	0.5	-5	76(3.2)	5	[6]	[13]	[6]	64	184	RG	0.3	Wait	(6)	1	39	-5	-20	1.2,84	46
48	Jan/12	10	50.39	49.12	49.26(0.08)	50.54(0.46)	50.99(-0.57)	50.66	0.1	-5	73(0.4)	-45	[2]	[-7]	[-1]	56	53	DR	-0.2	OpenShort	(4)	-14	9	19	-20	0.9,83	46
49	Jan/12	9	50.39	49.12	49.22(0.16)	50.31(0.72)	51.28(-0.02)	50.48	0	-5	72(2)	-50	[4]	[11]	[-18]	57	93	CR	-0.5	HoldShort?	(3)	-1	-40	19	-20	0.8,87	46
50	Jan/11	15	50.65	48.59	49.14(0.35)	49.95(0.87)	51.29(0.2)	51.31	0.2	-9	70(18.5)	5	[9]	[19]	[6]	78	132	RG	0	Wait?	(5)	5	6	26	0	1.4,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI