TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.2900 One month high (close): $37.7300

TZA Daily Change: -3.58% Daily StdDev 4.7% TZA EMA_5_Trend: -0.1% 10Minute StdDev: $1.0636

Latest Price : $28.29(-3.58%)

Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.95%(68%) Avg negative next hour return: -0.71%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	32.5	29.9	29.91(-0.23)	29.08(-0.62)	28.37(-0.6)	28.42	-1.3	-19	33(2)	-50	[-5]	[-24]	[7]	-83	-411	DP	0	OpenShort	(-8)	-13	28	7	-20	-1.5,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.08(hourly_sma_10 2.32%) 29.9(daily_ema_10 5.21%) 29.91(hourly_sma_20 5.24%) 32.5(daily_ema_20 14.36%)

2	Jan/23	13	32.5	29.9	29.98(-0.27)	29.26(-0.78)	28.54(-1.07)	28.01	-1.5	-19	31(3.6)	-50	[-6]	[-36]	[-18]	-103	-660	DT	-0.6	HoldShort	(-6)	-23	-19	0	-20	-2.1,0	28
3	Jan/23	12	32.5	29.9	30.06(-0.2)	29.49(-0.77)	28.85(-1.1)	28.29	-1.4	-19	28(2.8)	-50	[-4]	[-36]	[-13]	-103	-673	DT	-0.7	HoldShort	(-4)	-23	-9	-8	-20	-2.1,0	28
4	Jan/23	11	32.5	29.9	30.12(-0.17)	29.72(-0.8)	29.17(-1.19)	28.43	-1.3	-19	25(2.7)	-50	[-4]	[-38]	[-24]	-105	-701	DT	-1	HoldShort	(-4)	-25	-23	-19	-20	-2.2,0	28
5	Jan/23	10	32.5	29.9	30.12(0)	29.96(-0.6)	29.52(-0.97)	28.77	-1.2	-19	22(0.1)	-50	[0]	[-30]	[-26]	-103	-731	DR	-1.1	HoldShort	(-2)	-21	-30	-27	-20	-2.1,0	28

6	Jan/23	9	32.5	29.9	30.17(0.23)	30.14(-0.53)	29.81(-0.57)	29.22	-1.1	-19	22(-4.9)	-50	[5]	[-20]	[-19]	-79	-722	DR	-0.9	HoldShort?	(2)	-12	-20	-26	-20	-1.4,6	28
7	Jan/20	15	32.9	30.39	30.1(0.27)	30.3(-0.49)	29.98(-0.5)	29.53	-1.1	-18	27(-4.1)	-50	[6]	[-18]	[-17]	-48	-628	DR	-0.5	OpenShort?	(5)	-11	-23	-20	-20	-0.7,20	26
8	Jan/20	14	32.9	30.39	30.02(0.2)	30.45(-0.46)	30.13(-0.53)	29.89	-1	-18	31(-1.7)	-50	[4]	[-18]	[-13]	-23	-406	DR	-0.3	OpenShort	(6)	-11	-19	-16	-20	-0.1,30	26
9	Jan/20	13	32.9	30.39	29.96(0.27)	30.59(-0.26)	30.29(-0.33)	30.19	-0.9	-18	33(-1.5)	-35	[6]	[-12]	[-4]	-1	-306	DR	-0.1	OpenShort	(5)	-7	3	-13	-20	0.2,44	26
10	Jan/20	12	32.9	30.39	29.88(0.23)	30.67(-0.23)	30.39(-0.3)	30.14	-0.9	-18	34(-1.1)	-45	[5]	[-11]	[-9]	13	-244	DR	-0.2	OpenShort	(5)	-6	-2	-14	-20	0.3,55	26

11	Jan/20	11	32.9	30.39	29.81(0.27)	30.74(0.16)	30.48(-0.42)	30.18	-0.9	-18	36(-0.7)	-50	[6]	[-9]	[-16]	25	-292	DR	-0.3	OpenShort	(5)	-9	-5	-12	-20	0.4,65	26
12	Jan/20	10	32.9	30.39	29.73(0.27)	30.69(0.16)	30.61(-0.62)	30.26	-0.9	-18	36(-1.3)	-50	[6]	[-13]	[-21]	38	-290	DR	-0.3	OpenShort	(6)	-13	-24	-9	-20	0.5,75	26
13	Jan/20	9	32.9	30.39	29.65(0.37)	30.64(0.43)	30.8(-0.29)	30.64	-0.8	-18	38(0.4)	-40	[8]	[-3]	[-9]	55	-156	DR	-0.1	OpenShort?	(7)	-6	-5	-8	-20	0.9,82	26
14	Jan/19	15	33.27	30.98	29.54(0.37)	30.51(0.46)	30.89(-0.23)	30.72	-0.9	-14	37(0)	-25	[8]	[0]	[-3]	62	-70	DR	-0.2	OpenShort?	(7)	-5	9	-10	-20	1.1,84	35
15	Jan/19	14	33.27	30.98	29.43(0.34)	30.37(0.6)	30.96(-0.13)	30.58	-0.9	-14	37(0.7)	-40	[7]	[3]	[-13]	65	-22	CR	-0.3	HoldShort	(7)	-3	-17	-14	-20	1.1,87	35

16	Jan/19	13	33.27	30.98	29.33(0.38)	30.19(1)	31(0.75)	30.86	-0.8	-14	36(1.8)	-20	[8]	[26]	[-11]	79	306	CR	-0.1	OpenShort	(8)	16	-11	-13	-20	1.4,94	35
17	Jan/19	12	33.27	30.98	29.22(0.38)	29.89(0.98)	30.77(0.92)	31.04	-0.8	-14	35(2.9)	-10	[8]	[30]	[-2]	93	453	CR	0.3	OpenShort	(9)	19	-14	-11	20	1.8,98	35
18	Jan/19	11	33.27	30.98	29.11(0.45)	29.6(0.95)	30.49(1.26)	31.27	-0.7	-14	32(5.2)	25	[10]	[37]	[21]	108	589	UT	0.8	HoldLong	(9)	27	12	3	20	2.3,100	35
19	Jan/19	10	33.27	30.98	28.98(0.35)	29.32(0.83)	30.11(1.14)	31.07	-0.8	-14	27(5.5)	10	[7]	[33]	[27]	118	647	RG	1.2	SmallShort	(7)	24	20	8	20	2.7,100	35
20	Jan/19	9	33.27	30.98	28.88(0.21)	29.08(0.73)	29.77(1.29)	30.75	-0.9	-14	21(4.6)	-5	[4]	[34]	[42]	125	775	RG	1.6	SmallShort?	(6)	27	64	15	20	3,100	35

21	Jan/18	15	33.5	31.31	28.82(0.1)	28.87(0.35)	29.39(1.31)	29.76	-1.3	-14	16(1.2)	-0	[2]	[29]	[17]	100	580	RG	0.8	SmallShort?	(1)	28	12	17	20	2,100	35
22	Jan/18	14	33.5	31.31	28.79(0.07)	28.77(0.38)	29.01(0.97)	29.58	-1.4	-14	15(0.9)	-5	[2]	[22]	[19]	95	458	RG	1.3	SmallShort	(1)	20	8	38	20	1.8,100	35
23	Jan/18	13	33.5	31.31	28.77(0.03)	28.66(0.32)	28.73(0.67)	29.45	-1.4	-14	14(0.6)	-10	[1]	[15]	[21]	81	392	RG	1.7	SmallShort	(1)	14	4	58	20	1.6,91	35
24	Jan/18	12	33.5	31.31	28.77(0)	28.57(0.35)	28.54(0.63)	29.39	-1.4	-14	14(0)	-15	[0]	[14]	[32]	48	392	UR	2.2	SmallShort	(0)	13	42	44	20	1.6,58	35
25	Jan/18	11	33.5	31.31	28.76(-0.21)	28.57(0)	28.36(0.07)	28.76	-1.6	-14	14(-3)	-30	[-4]	[-3]	[27]	-20	251	DP	1	OpenShort	(-2)	2	61	10	20	0,30	35

26	Jan/18	10	33.5	31.31	28.82(-0.41)	28.47(-0.32)	28.34(-0.74)	27.87	-1.9	-14	17(0)	-50	[-9]	[-24]	[-14]	-94	-85	DT	-1	HoldShort	(-7)	-16	-15	-13	-20	-2,6	35
27	Jan/18	9	33.5	31.31	28.94(-0.45)	28.56(-0.17)	28.55(-0.14)	28.09	-1.9	-14	17(-4.2)	-50	[-9]	[-10]	[-18]	-83	164	DT	-1	HoldShort?	(-7)	-3	-35	-9	-20	-1.8,12	35
28	Jan/17	14	33.75	31.87	29.07(-0.38)	28.61(-0.1)	28.55(0)	28.61	-1.8	-13	21(-3.7)	-50	[-8]	[-6]	[2]	-51	252	DP	0	OpenShort	(-7)	0	2	4	11	-0.8,19	29
29	Jan/17	13	33.75	31.87	29.18(-0.38)	28.64(-0.17)	28.55(0)	28.58	-1.8	-13	25(-2.6)	-50	[-8]	[-7]	[2]	-54	208	DP	-0	OpenShort	(-8)	0	-5	8	20	-0.9,19	29
30	Jan/17	12	33.75	31.87	29.29(-0.37)	28.69(-0.28)	28.55(0)	28.65	-1.8	-13	27(-2)	-50	[-8]	[-8]	[4]	-57	187	DP	0.1	OpenShort	(-7)	0	-2	6	20	-0.8,13	29

31	Jan/17	11	33.75	31.87	29.4(-0.37)	28.77(-0.14)	28.59(0.07)	28.68	-1.8	-13	29(-1.7)	-50	[-8]	[-5]	[9]	-63	188	DP	0.1	OpenShort	(-8)	2	18	7	20	-0.9,10	29
32	Jan/17	10	33.75	31.87	29.51(-0.47)	28.81(-0.35)	28.57(-0.35)	28.41	-1.9	-13	31(-0.5)	-50	[-10]	[-17]	[-8]	-79	53	DT	-0.2	HoldShort	(-8)	-7	-15	2	-20	-1.2,1	29
33	Jan/17	9	33.75	31.87	29.65(-0.37)	28.91(-0.17)	28.67(-0.07)	28.63	-1.8	-13	31(-0.7)	-50	[-8]	[-9]	[0]	-76	46	DT	-0	HoldShort?	(-8)	-2	4	4	-20	-1.1,2	29
34	Jan/13	15	33.96	32.55	29.76(-0.4)	28.96(-0.28)	28.69(-0.35)	28.57	-2.1	-11	32(-3)	-50	[-8]	[-17]	[-4]	-83	-55	DT	-0.1	HoldShort?	(-8)	-7	-5	1	-20	-1.3,0	35
35	Jan/13	14	33.96	32.55	29.88(-0.53)	29.04(-0.48)	28.79(-0.59)	28.64	-2.1	-11	35(-1.3)	-50	[-11]	[-24]	[-1]	-85	-8	DT	-0.2	HoldShort	(-8)	-12	2	-2	-11	-1.4,0	35

36	Jan/13	13	33.96	32.55	30.04(-0.66)	29.18(-0.48)	28.96(-0.38)	28.61	-2.1	-11	36(-3.5)	-50	[-13]	[-20]	[-6]	-88	115	DT	-0.4	HoldShort	(-11)	-8	-9	-4	-20	-1.5,0	35
37	Jan/13	12	33.96	32.55	30.24(-0.62)	29.32(-0.68)	29.07(-0.24)	28.75	-2	-11	40(-2.4)	-50	[-13]	[-19]	[-1]	-85	100	DT	-0.3	HoldShort	(-13)	-5	-8	-4	20	-1.4,0	35
38	Jan/13	11	33.96	32.55	30.43(-0.65)	29.52(-0.67)	29.14(-0.34)	28.87	-2	-11	42(-2.4)	-50	[-13]	[-21]	[-6]	-80	85	DT	-0.2	HoldShort	(-12)	-7	-13	2	-20	-1.4,5	35
39	Jan/13	10	33.96	32.55	30.63(-0.71)	29.72(-0.64)	29.24(-0.27)	29.07	-1.9	-11	45(-2.5)	-50	[-14]	[-20]	[-10]	-77	169	DT	-0.1	HoldShort	(-13)	-5	-25	5	-20	-1.3,6	35
40	Jan/13	9	33.96	32.55	30.85(-0.52)	29.91(-0.4)	29.32(-0.24)	29.46	-1.7	-11	47(-1.9)	-50	[-11]	[-16]	[8]	-72	35	DP	0.1	OpenShort?	(-13)	-5	19	8	10	-1.1,6	35

41	Jan/12	15	34.16	33.48	31.01(-0.48)	30.03(-0.6)	29.39(-0.61)	29.17	-2.3	-7	49(-6.4)	-50	[-10]	[-24]	[-5]	-85	-245	DT	-0.2	HoldShort?	(-12)	-12	2	5	-20	-1.4,0	32
42	Jan/12	14	34.16	33.48	31.16(-0.45)	30.21(-0.62)	29.57(-1.1)	29.14	-2.3	-7	56(3.6)	-50	[-9]	[-34]	[-13]	-93	-472	DT	-0.4	OpenShort	(-9)	-22	-11	0	-20	-1.7,0	32
43	Jan/12	13	34.16	33.48	31.3(-0.48)	30.4(-0.56)	29.9(-1.03)	29.3	-2.2	-7	52(3.8)	-50	[-10]	[-32]	[-13]	-95	-410	DT	-0.5	OpenShort	(-9)	-21	-5	0	-20	-1.8,0	32
44	Jan/12	12	34.16	33.48	31.45(-0.51)	30.57(-0.52)	30.21(-0.95)	29.38	-2.2	-7	48(4.2)	-50	[-10]	[-30]	[-26]	-100	-378	DT	-0.8	HoldShort	(-9)	-19	-38	-7	-20	-2,0	32
45	Jan/12	11	34.16	33.48	31.61(-0.5)	30.73(-0.61)	30.5(-0.62)	29.98	-1.9	-7	44(1)	-50	[-10]	[-24]	[-7]	-93	-165	DT	-0.5	HoldShort	(-8)	-12	-4	-3	-20	-1.7,0	32

46	Jan/12	10	34.16	33.48	31.77(-0.5)	30.92(-0.77)	30.69(-0.52)	30.04	-1.9	-7	43(1.2)	-50	[-10]	[-24]	[-19]	-95	-159	DT	-0.7	OpenShort	(-10)	-10	-48	-3	-20	-1.8,0	32
47	Jan/12	9	34.16	33.48	31.93(-0.41)	31.16(-0.57)	30.85(-0.16)	30.81	-1.5	-7	42(-0.8)	-50	[-8]	[-14]	[5]	-80	37	DP	-0	OpenShort?	(-7)	-3	1	3	20	-1.2,0	32
48	Jan/11	15	34.37	34.22	32.06(-0.37)	31.34(-0.67)	30.9(-0.13)	30.8	-1.9	-4	43(-7.4)	-50	[-7]	[-14]	[-4]	-85	-35	DT	-0.1	HoldShort?	(-8)	-3	-3	-28	20	-1.4,0	33
49	Jan/11	14	34.37	34.22	32.18(-0.4)	31.55(-0.72)	30.94(-0.1)	30.85	-1.9	-4	50(0.7)	-50	[-8]	[-14]	[-6]	-85	-18	DT	-0.1	HoldShort	(-8)	-2	-1	-28	-7	-1.4,0	33
50	Jan/11	13	34.37	34.22	32.31(-0.49)	31.78(-0.66)	30.97(-0.55)	30.87	-1.9	-4	49(-1)	-50	[-10]	[-22]	[-12]	-88	-79	DT	-0.1	HoldShort	(-8)	-11	-4	-29	-20	-1.6,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI