ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $38.7600 One month high (close): $54.5900

ROKU Daily Change: 3.94% Daily StdDev 4.33% ROKU EMA_5_Trend: 1.59% 10Minute StdDev: $2.095

Latest Price : $54.59(3.94%)

Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.1)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	45.85	50.09	51.73(0.41)	53.3(0.53)	54.63(0.5)	54.59	1.8	21	41(2.1)	50	[10]	[25]	[1]	78	256	UT	-0	OpenLong	(12)	12	-7	-8	20	1.4,93	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.3(hourly_sma_10 -2.36%) 51.73(hourly_sma_20 -5.24%) 50.09(daily_ema_10 -8.24%) 45.85(daily_ema_20 -16.01%) Resistance Levels:

2	Jan/23	13	45.85	50.09	51.52(0.43)	53.02(0.59)	54.36(0.98)	54.76	1.8	21	39(2.8)	50	[10]	[37]	[14]	86	438	UT	0.2	OpenLong	(10)	23	22	-11	20	1.7,93	94
3	Jan/23	12	45.85	50.09	51.3(0.39)	52.71(0.51)	53.83(0.99)	54.23	1.7	21	36(2.4)	50	[9]	[36]	[0]	87	423	UT	0.2	OpenLong	(9)	23	-16	-8	20	1.7,94	94
4	Jan/23	11	45.85	50.09	51.1(0.39)	52.44(0.87)	53.3(1.23)	54.62	1.8	21	34(4.1)	50	[9]	[45]	[6]	101	605	UT	0.8	HoldLong	(10)	28	-13	6	20	2.1,98	94
5	Jan/23	10	45.85	50.09	50.9(0.47)	51.99(1.11)	52.65(1.46)	54.94	1.9	21	30(8)	50	[11]	[54]	[41]	120	678	UT	1.6	HoldLong	(10)	34	71	17	20	2.8,100	94

6	Jan/23	9	45.85	50.09	50.66(0.14)	51.42(0.69)	51.89(0.43)	53.25	1.5	21	22(2.1)	50	[3]	[23]	[25]	111	479	UT	1.3	HoldLong?	(6)	10	49	15	20	2.5,98	94
7	Jan/20	15	45.23	49	50.59(0.08)	51.07(0.59)	51.67(0.14)	52.12	1.5	19	19(-0.5)	50	[2]	[15]	[9]	82	256	UT	0.5	HoldLong?	(2)	3	24	0	15	1.6,92	94
8	Jan/20	14	45.23	49	50.55(0.06)	50.77(0.47)	51.6(0.06)	51.58	1.4	19	20(0.6)	50	[1]	[11]	[3]	68	151	UT	-0	OpenLong	(0)	1	10	-7	13	1.1,90	94
9	Jan/20	13	45.23	49	50.52(0.06)	50.53(0.36)	51.57(0.45)	51.35	1.3	19	19(0.3)	50	[1]	[19]	[-1]	65	214	CR	-0.3	HoldShort	(1)	10	-11	-3	20	0.9,92	94
10	Jan/20	12	45.23	49	50.49(0.1)	50.35(0.4)	51.34(0.75)	51.59	1.4	19	19(0.8)	50	[2]	[27]	[6]	81	309	UT	0.3	HoldLong	(2)	17	-8	10	20	1.3,98	94

11	Jan/20	11	45.23	49	50.44(0.16)	50.15(0.22)	50.96(0.95)	51.77	1.4	19	18(1.1)	50	[4]	[29]	[21]	90	340	UT	1	OpenLong	(3)	22	3	39	20	1.6,100	94
12	Jan/20	10	45.23	49	50.36(0.22)	50.04(0.34)	50.48(1.16)	51.69	1.4	19	17(1.8)	50	[5]	[36]	[24]	74	331	UT	1.6	OpenLong	(4)	27	9	44	20	1.7,81	94
13	Jan/20	9	45.23	49	50.25(0.1)	49.87(0.22)	49.9(0.83)	51.48	1.4	19	15(0.8)	50	[2]	[26]	[41]	51	351	UT	2.3	OpenLong?	(4)	19	59	44	20	1.8,56	94
14	Jan/19	15	44.71	48.05	50.2(0.06)	49.76(-0.1)	49.49(0.26)	50.15	1.3	16	15(-1.4)	50	[1]	[8]	[16]	-27	-5	UT	1	OpenLong?	(0)	6	20	23	20	-0.1,26	94
15	Jan/19	14	44.71	48.05	50.17(-0.08)	49.81(-0.16)	49.36(0.06)	49.71	1.2	16	16(0.1)	50	[-2]	[2]	[10]	-57	12	UR	0.5	SmallShort	(0)	1	18	14	14	-0.7,11	94

16	Jan/19	13	44.71	48.05	50.21(-0.1)	49.89(-0.44)	49.33(-0.52)	49.31	1.1	16	16(0.8)	45	[-2]	[-15]	[4]	-80	-211	RG	-0	Wait	(-3)	-12	9	-3	12	-1.3,3	94
17	Jan/19	12	44.71	48.05	50.26(-0.1)	50.11(-0.44)	49.59(-0.54)	49.11	1	16	15(1.4)	25	[-2]	[-15]	[-7]	-95	-270	RG	-0.8	SmallLong	(-3)	-13	-4	-12	-20	-1.8,0	94
18	Jan/19	11	44.71	48.05	50.31(-0.08)	50.33(-0.36)	49.86(-0.36)	49.19	1.1	16	14(1.3)	20	[-2]	[-10]	[-17]	-100	-229	RG	-1.2	SmallLong	(-2)	-8	-14	-34	-20	-2,0	94
19	Jan/19	10	44.71	48.05	50.35(-0.04)	50.51(-0.24)	50.04(-0.44)	49.49	1.1	16	12(0.6)	30	[-1]	[-10]	[-13]	-72	-246	RG	-1.1	SmallLong	(-1)	-10	-4	-22	-20	-1.6,18	94
20	Jan/19	9	44.71	48.05	50.37(-0.04)	50.63(-0.22)	50.26(-0.4)	49.58	1.2	16	12(0.4)	10	[-1]	[-9]	[-25]	-58	-223	RG	-1.4	SmallLong?	(-1)	-9	-44	-16	-20	-1.6,32	94

21	Jan/18	15	44.39	47.27	50.39(0.14)	50.74(0.12)	50.46(-0.34)	50.57	1.5	14	11(-2.1)	50	[3]	[-2]	[-3]	2	-196	DR	0.2	OpenShort?	(1)	-8	8	-11	-20	0.4,42	91
22	Jan/18	14	44.39	47.27	50.32(0.16)	50.68(0.12)	50.63(-0.33)	50.4	1.5	14	13(-2)	50	[4]	[-1]	[-4]	-6	-230	DR	-0.4	OpenShort	(3)	-8	13	-18	-20	0.1,42	91
23	Jan/18	13	44.39	47.27	50.24(0.14)	50.62(-0.02)	50.8(-0.35)	50.12	1.4	14	15(-2.5)	35	[3]	[-4]	[-18]	-10	-252	DR	-1.1	OpenShort	(3)	-8	-22	-33	-20	-0.2,45	91
24	Jan/18	12	44.39	47.27	50.17(0.24)	50.63(0.2)	50.98(-0.06)	50.61	1.5	14	18(-2.4)	50	[6]	[6]	[-6]	34	-178	CR	-0.5	HoldShort	(5)	-1	1	-18	-20	0.6,69	91
25	Jan/18	11	44.39	47.27	50.05(0.24)	50.63(0)	51.01(-0.1)	50.58	1.5	14	20(-3)	50	[6]	[3]	[-15]	49	-166	CR	-0.5	HoldShort	(5)	-2	-39	-11	2	0.6,84	91

26	Jan/18	10	44.39	47.27	49.93(0.42)	50.53(0.26)	51.06(0.65)	51.47	1.8	14	23(-1.6)	50	[10]	[24]	[10]	90	42	UT	0.4	HoldLong	(8)	15	9	5	20	1.6,100	91
27	Jan/18	9	44.39	47.27	49.72(0.4)	50.4(0.2)	50.73(0.57)	51.27	1.7	14	25(-1.7)	50	[9]	[22]	[12]	88	42	UT	0.5	HoldLong?	(9)	13	13	6	20	1.5,100	91
28	Jan/17	15	44.11	46.31	49.52(0.45)	50.3(0.2)	50.44(0.3)	50.97	1.8	13	27(-5.1)	50	[10]	[16]	[9]	83	-98	UT	0.5	HoldLong?	(9)	7	11	10	20	1.3,100	79
29	Jan/17	14	44.11	46.31	49.3(0.2)	50.2(0.18)	50.29(0.48)	50.73	1.8	13	32(1.2)	50	[5]	[19]	[5]	74	210	UT	0.4	OpenLong	(10)	11	2	9	20	1.2,94	79
30	Jan/17	13	44.11	46.31	49.2(0.24)	50.11(0.16)	50.05(0.1)	50.69	1.8	13	31(1.1)	50	[6]	[10]	[14]	69	77	UT	0.6	OpenLong	(5)	2	30	0	20	1.3,86	79

31	Jan/17	12	44.11	46.31	49.08(0.18)	50.03(0.16)	50(-0.14)	50.01	1.6	13	29(0.1)	50	[4]	[4]	[1]	52	-33	UT	0	OpenLong	(4)	-3	10	-2	-20	0.8,82	79
32	Jan/17	11	44.11	46.31	48.99(0.16)	49.95(0.16)	50.07(-0.2)	49.79	1.5	13	29(-0.3)	35	[4]	[2]	[-13]	48	-58	CR	-0.3	HoldShort	(4)	-5	-18	-14	-20	0.7,80	79
33	Jan/17	10	44.11	46.31	48.91(0.27)	49.87(0.38)	50.17(0.22)	50.2	1.6	13	30(0.9)	50	[6]	[15]	[6]	69	37	UT	0	OpenLong	(5)	5	28	-8	-20	1.2,89	79
34	Jan/17	9	44.11	46.31	48.78(0.12)	49.68(0.2)	50.06(-0.22)	49.58	1.5	13	29(0)	20	[3]	[2]	[-21]	59	-23	CR	-0.4	HoldShort?	(4)	-5	-40	-12	-20	0.7,91	79
35	Jan/13	15	43.84	45.27	48.72(0.25)	49.58(0.53)	50.17(0.22)	50.48	2	8	29(-1.8)	50	[6]	[17]	[4]	90	159	UT	0.3	HoldLong?	(6)	5	7	-1	20	1.6,100	72

36	Jan/13	14	43.84	45.27	48.6(0.35)	49.32(0.59)	50.06(0.46)	50.33	2	8	31(0.5)	50	[8]	[23]	[3]	93	124	UT	0.3	HoldLong	(6)	10	6	-2	14	1.7,100	72
37	Jan/13	13	43.84	45.27	48.43(0.33)	49.03(0.59)	49.83(0.5)	50.19	1.9	8	30(1.4)	50	[8]	[24]	[6]	94	150	UT	0.4	OpenLong	(8)	11	12	-5	20	1.8,99	72
38	Jan/13	12	43.84	45.27	48.27(0.31)	48.74(0.68)	49.58(0.55)	49.93	1.8	8	29(0.8)	50	[7]	[26]	[3]	94	166	UT	0.4	HoldLong	(7)	13	1	0	20	1.8,99	72
39	Jan/13	11	43.84	45.27	48.12(0.38)	48.41(0.29)	49.31(0.71)	49.91	1.8	8	28(2)	50	[9]	[25]	[13]	100	165	UT	0.7	HoldLong	(7)	16	-2	6	20	2,100	72
40	Jan/13	10	43.84	45.27	47.94(0.36)	48.27(0.31)	48.96(0.82)	49.96	1.9	8	26(1.9)	50	[8]	[28]	[28]	110	260	UT	1.2	HoldLong	(8)	19	36	15	20	2.4,100	72

41	Jan/13	9	43.84	45.27	47.77(0.29)	48.12(0.19)	48.56(0.71)	49.17	1.6	8	24(-0.1)	50	[7]	[24]	[15]	93	174	UT	0.8	HoldLong?	(7)	16	11	17	20	1.8,98	72
42	Jan/12	15	43.77	44.25	47.63(0.34)	48.03(0.19)	48.22(0.69)	48.92	1.7	4	24(-4.1)	50	[8]	[23]	[16]	82	100	UT	0.9	HoldLong?	(7)	16	16	19	20	1.6,92	67
43	Jan/12	14	43.77	44.25	47.47(0.32)	47.94(0.13)	47.89(0.78)	48.57	1.6	4	28(-2.2)	50	[7]	[25]	[13]	64	101	UT	0.8	OpenLong	(7)	18	13	23	20	1.3,81	67
44	Jan/12	13	43.77	44.25	47.32(0.25)	47.88(0.06)	47.52(-0.13)	48.3	1.5	4	30(-0.3)	50	[6]	[3]	[11]	42	-80	UT	0.9	OpenLong	(7)	-3	15	10	20	1.1,64	67
45	Jan/12	12	43.77	44.25	47.2(0.19)	47.85(-0.04)	47.58(-0.19)	47.98	1.4	4	31(-0.4)	45	[4]	[0]	[11]	24	-71	UT	0.4	OpenLong	(5)	-4	27	3	20	0.9,51	67

46	Jan/12	11	43.77	44.25	47.11(0.15)	47.87(0.13)	47.67(-0.31)	47.4	1.2	4	31(-1)	15	[3]	[-1]	[-11]	-6	-172	DR	-0.3	OpenShort	(3)	-7	7	-33	-20	0.3,37	67
47	Jan/12	10	43.77	44.25	47.04(0.17)	47.81(0.02)	47.82(-0.33)	47.26	1.2	4	32(-1.7)	35	[4]	[-3]	[-1]	11	-209	DR	-0.6	OpenShort	(3)	-8	29	-26	-20	0.2,56	67
48	Jan/12	9	43.77	44.25	46.96(0.13)	47.8(-0.04)	47.98(-0.54)	46.66	1	4	34(-1.9)	-15	[3]	[-8]	[-43]	16	-332	DR	-1.3	OpenShort?	(3)	-12	-93	5	-20	-0.3,73	67
49	Jan/11	15	43.86	43.2	46.9(0.39)	47.82(0.44)	48.24(0.23)	48.67	1.5	-1	36(2.4)	50	[9]	[16]	[13]	93	41	UT	0.4	OpenLong?	(8)	5	13	31	20	1.7,100	66
50	Jan/11	14	43.86	43.2	46.72(0.49)	47.61(0.4)	48.13(0.15)	48.39	1.4	-1	33(-3.4)	50	[11]	[14]	[10]	88	-99	UT	0.2	HoldLong	(9)	3	7	29	20	1.6,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI