GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.6800 One month high (close): $32.6500

GDX Daily Change: -0.06% Daily StdDev 2.8% GDX EMA_5_Trend: -0.16% 10Minute StdDev: $0.2184

Latest Price : $32.4(-0.06%)

Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	30.84	31.92	32.01(0.13)	32.16(0.06)	32.11(0.16)	32.23	1.1	12	17(-3)	50	[5]	[9]	[-0]	50	-24	UT	0.5	OpenLong	(4)	6	-9	15	6	1,75	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.16(hourly_sma_10 -0.22%) 32.01(hourly_sma_20 -0.68%) 31.92(daily_ema_10 -0.96%) 30.84(daily_ema_20 -4.31%) Resistance Levels:

2	Jan/23	13	30.84	31.92	31.97(0.16)	32.14(0.09)	32.06(-0.06)	32.32	1.1	12	20(-1.3)	50	[6]	[2]	[11]	48	-73	UT	1	OpenLong	(5)	-2	21	13	20	1.3,65	74
3	Jan/23	12	30.84	31.92	31.92(0.09)	32.11(0.12)	32.08(-0.12)	32.12	1	12	22(-1.4)	50	[3]	[-0]	[-1]	9	-67	DR	0.1	OpenShort	(4)	-4	9	-12	-20	0.7,41	74
4	Jan/23	11	30.84	31.92	31.89(0.13)	32.07(-0.03)	32.12(-0.12)	32.03	0.9	12	23(-1.3)	50	[5]	[-2]	[-0]	4	-128	RG	-0.3	Wait	(3)	-4	19	-30	-19	0.5,41	74
5	Jan/23	10	30.84	31.92	31.85(0.03)	32.08(-0.06)	32.16(-0.12)	31.85	0.8	12	24(-0.2)	30	[1]	[-4]	[-13]	9	-65	DR	-1	OpenShort	(3)	-4	-18	-29	-20	0,59	74

6	Jan/23	9	30.84	31.92	31.84(0.03)	32.1(0.06)	32.2(-0.06)	32.02	0.9	12	25(0.1)	25	[1]	[1]	[-18]	46	13	CR	-0.6	HoldShort?	(2)	-2	-38	-15	-20	0.6,81	74
7	Jan/20	15	30.68	31.83	31.83(0.09)	32.08(0.16)	32.22(0.25)	32.38	1.3	13	24(2.5)	50	[3]	[15]	[5]	93	140	UT	0.5	OpenLong?	(3)	9	5	4	20	1.7,100	73
8	Jan/20	14	30.68	31.83	31.8(0.13)	32.03(0.19)	32.14(0.37)	32.33	1.2	13	22(1.6)	50	[5]	[19]	[6]	95	132	UT	0.7	OpenLong	(2)	13	11	8	16	1.8,100	73
9	Jan/20	13	30.68	31.83	31.76(0.13)	31.97(0.13)	32.02(0.06)	32.23	1.2	13	20(0.9)	50	[5]	[7]	[9]	92	32	UT	0.8	HoldLong	(4)	2	16	9	20	1.7,99	73
10	Jan/20	12	30.68	31.83	31.72(0.09)	31.93(0.19)	32(0.03)	32.08	1.1	13	19(0.8)	50	[3]	[7]	[1]	80	24	UT	0.3	HoldLong	(4)	1	0	12	-12	1.4,95	73

11	Jan/20	11	30.68	31.83	31.69(0.06)	31.87(0.25)	31.99(0.13)	32.08	1.1	13	19(1.2)	50	[2]	[11]	[2]	70	91	UT	0.4	OpenLong	(3)	5	8	-8	6	1.6,80	73
12	Jan/20	10	30.68	31.83	31.67(0.03)	31.79(0.19)	31.95(0.13)	32	1	13	17(0.9)	50	[1]	[10]	[8]	65	103	UT	0.2	OpenLong	(1)	5	28	-8	0	1.4,80	73
13	Jan/20	9	30.68	31.83	31.66(-0.03)	31.73(0.09)	31.91(-0.06)	31.74	0.8	13	17(-0.6)	20	[-1]	[1]	[-15]	45	45	RG	-0.8	SmallLong?	(0)	-2	-37	-5	-20	0.4,85	73
14	Jan/19	15	30.49	31.66	31.66(0)	31.7(0.22)	31.93(0.22)	32.09	1.2	13	17(0.6)	50	[0]	[13]	[8]	95	186	UR	0.7	SmallShort?	(1)	8	7	16	20	1.8,100	73
15	Jan/19	14	30.49	31.66	31.67(-0.09)	31.63(0.13)	31.86(0.35)	32.02	1.1	13	17(-5.6)	50	[-3]	[15]	[15]	90	293	UR	0.7	SmallShort	(0)	12	16	26	20	1.6,100	73

16	Jan/19	13	30.49	31.66	31.7(-0.13)	31.59(0.03)	31.75(0.32)	31.87	1	13	22(-4.2)	50	[-5]	[12]	[10]	61	265	UR	0.4	SmallShort	(-4)	11	2	26	20	0.6,96	73
17	Jan/19	12	30.49	31.66	31.74(-0.09)	31.59(0)	31.65(0.32)	31.85	1	13	26(-3.8)	50	[-3]	[12]	[13]	46	204	UR	0.6	SmallShort	(-4)	11	6	37	20	0.3,88	73
18	Jan/19	11	30.49	31.66	31.77(-0.16)	31.58(0.1)	31.55(0.25)	31.79	1	13	30(-2.9)	40	[-6]	[11]	[7]	11	240	UR	0.6	SmallShort	(-4)	9	0	30	20	0,61	73
19	Jan/19	10	30.49	31.66	31.82(-0.09)	31.55(0.13)	31.47(0.25)	31.79	1	13	33(-1.4)	50	[-3]	[12]	[18]	-18	146	UR	0.7	SmallShort	(-5)	9	37	20	20	-0.1,35	73
20	Jan/19	9	30.49	31.66	31.85(-0.16)	31.51(-0.03)	31.39(-0.13)	31.45	0.7	13	34(-0.7)	35	[-6]	[-5]	[5]	-66	3	RG	0.1	Wait?	(-5)	-5	14	4	-3	-0.9,7	73

21	Jan/18	15	30.28	31.56	31.9(-0.19)	31.52(-0.1)	31.43(-0.25)	31.32	0.8	13	35(-0.2)	10	[-7]	[-11]	[-5]	-79	-50	RG	-0.2	Wait?	(-6)	-9	-6	-2	-20	-1.2,1	61
22	Jan/18	14	30.28	31.56	31.96(-0.12)	31.55(-0.13)	31.51(-0.32)	31.38	0.8	13	35(1.4)	20	[-4]	[-13]	[-3]	-79	-139	RG	-0.3	Wait	(-6)	-11	-2	-9	-10	-1.2,1	61
23	Jan/18	13	30.28	31.56	32(-0.09)	31.59(-0.16)	31.61(-0.06)	31.4	0.8	13	34(1.4)	40	[-3]	[-4]	[-1]	-77	-113	RG	-0.5	Wait	(-4)	-2	2	-9	0	-1.3,6	61
24	Jan/18	12	30.28	31.56	32.03(-0.16)	31.64(-0.22)	31.63(-0.03)	31.38	0.8	13	33(2)	10	[-6]	[-5]	[-12]	-74	-41	RG	-0.6	Wait	(-4)	-1	-29	-6	-20	-1.5,14	61
25	Jan/18	11	30.28	31.56	32.08(-0.06)	31.71(-0.31)	31.64(0.09)	31.65	1	13	31(0.8)	50	[-2]	[-1]	[3]	-52	-45	RG	0	Wait	(-3)	3	-12	12	20	-1.1,26	61

26	Jan/18	10	30.28	31.56	32.1(-0.06)	31.81(-0.28)	31.61(0.03)	31.76	1.1	13	30(0.6)	50	[-2]	[-3]	[2]	-51	-39	RG	0.4	Wait	(-2)	1	-9	15	20	-0.9,22	61
27	Jan/18	9	30.28	31.56	32.12(0.03)	31.9(-0.22)	31.6(0.06)	31.85	1.2	13	29(-0.2)	50	[1]	[0]	[18]	-55	-95	UT	0.6	OpenLong?	(-1)	2	38	13	20	-0.7,13	61
28	Jan/17	15	30.15	31.42	32.11(-0.06)	31.97(-0.34)	31.58(-0.25)	31.5	1	14	29(2.2)	40	[-2]	[-12]	[0]	-88	-193	RG	-0.2	Wait?	(-2)	-9	6	-3	-19	-1.6,2	67
29	Jan/17	14	30.15	31.42	32.11(0)	32.08(-0.31)	31.66(-0.41)	31.44	0.9	14	27(0.8)	30	[0]	[-17]	[-12]	-95	-316	DR	-0.6	HoldShort	(-1)	-14	-8	-12	-20	-1.8,0	67
30	Jan/17	13	30.15	31.42	32.13(-0.03)	32.18(-0.31)	31.79(-0.69)	31.52	1	14	26(0.4)	10	[-1]	[-27]	[-16]	-93	-337	RG	-0.7	Wait	(-1)	-24	-16	-24	-20	-1.7,0	67

31	Jan/17	12	30.15	31.42	32.14(0.03)	32.28(-0.25)	32.01(-0.56)	31.67	1.1	14	26(-0.6)	30	[1]	[-21]	[-13]	-78	-324	DR	-1	HoldShort	(1)	-20	-8	-33	-20	-1.3,5	67
32	Jan/17	11	30.15	31.42	32.13(0.03)	32.36(-0.12)	32.19(-0.56)	31.75	1.2	14	27(-1)	20	[1]	[-19]	[-24]	-60	-294	DR	-1.2	OpenShort	(1)	-20	-20	-47	-20	-1,15	67
33	Jan/17	10	30.15	31.42	32.12(0.09)	32.4(-0.06)	32.37(-0.4)	31.94	1.3	14	28(-2.2)	30	[3]	[-12]	[-16]	-20	-255	DR	-1.1	OpenShort	(2)	-14	-12	-34	-20	-0.5,43	67
34	Jan/17	9	30.15	31.42	32.09(0.09)	32.42(-0.06)	32.5(-0.25)	32.05	1.4	14	30(-1.6)	15	[3]	[-6]	[-30]	22	-166	DR	-1.1	OpenShort?	(3)	-9	-60	-23	-20	-0.1,74	67
35	Jan/13	15	29.99	31.16	32.06(0.12)	32.44(0.15)	32.58(0.09)	32.63	1.8	14	31(2.6)	50	[4]	[10]	[2]	80	80	UT	0.1	OpenLong?	(6)	3	4	-4	12	1.3,97	75

36	Jan/13	14	29.99	31.16	32.02(0.13)	32.39(0.15)	32.55(0.03)	32.59	1.8	14	29(1.3)	50	[5]	[8]	[-2]	83	53	CR	0.1	OpenShort	(5)	1	-6	-1	3	1.4,98	75
37	Jan/13	13	29.99	31.16	31.98(0.16)	32.34(0.28)	32.54(0.34)	32.65	1.8	14	27(2.2)	50	[6]	[22]	[2]	90	133	UT	0.3	OpenLong	(5)	12	4	-2	9	1.7,97	75
38	Jan/13	12	29.99	31.16	31.93(0.16)	32.25(0.25)	32.43(0.25)	32.61	1.8	14	25(1.7)	50	[6]	[18]	[8]	91	113	UT	0.5	OpenLong	(4)	9	20	-6	20	1.8,96	75
39	Jan/13	11	29.99	31.16	31.88(0.13)	32.17(0.28)	32.35(0.15)	32.42	1.7	14	24(0.9)	50	[5]	[15]	[-1]	86	76	CR	0.2	OpenShort	(4)	5	-6	1	9	1.6,96	75
40	Jan/13	10	29.99	31.16	31.84(0.19)	32.08(0.28)	32.3(0.22)	32.48	1.7	14	23(2)	50	[7]	[18]	[1]	95	61	UT	0.5	OpenLong	(5)	8	-4	-1	20	1.9,97	75

41	Jan/13	9	29.99	31.16	31.78(0.16)	31.99(0.28)	32.23(0.28)	32.52	1.7	14	21(2.3)	50	[6]	[20]	[18]	110	139	UT	1	HoldLong?	(6)	10	40	3	20	2.5,97	75
42	Jan/12	15	29.83	30.78	31.73(0.13)	31.9(0.19)	32.14(0.22)	32.14	1.7	12	18(-0.7)	50	[5]	[15]	[-3]	84	53	CR	0	OpenShort?	(4)	8	-4	-11	3	1.5,96	70
43	Jan/12	14	29.83	30.78	31.69(0.13)	31.84(0.25)	32.07(0.25)	32.18	1.7	12	19(1.3)	50	[5]	[17]	[1]	97	79	UT	0.4	OpenLong	(4)	9	1	-5	20	1.9,99	70
44	Jan/12	13	29.83	30.78	31.65(0.09)	31.76(0.22)	31.99(0.38)	32.17	1.7	12	18(2.1)	50	[3]	[21]	[4]	102	166	TP	0.7	OpenShort	(4)	13	-2	10	20	2.1,99	70
45	Jan/12	12	29.83	30.78	31.62(0.13)	31.69(0.16)	31.87(0.38)	32.19	1.7	12	16(3.1)	50	[5]	[20]	[17]	118	145	UT	1.5	HoldLong	(4)	13	19	22	20	2.7,100	70

46	Jan/12	11	29.83	30.78	31.58(0.06)	31.64(0.06)	31.75(0.28)	32.01	1.6	12	13(2.4)	50	[2]	[15]	[18]	111	149	UT	1.5	HoldLong	(3)	10	22	37	20	2.5,98	70
47	Jan/12	10	29.83	30.78	31.58(0)	31.62(-0.03)	31.66(0.09)	31.8	1.4	12	10(-0.7)	50	[0]	[6]	[7]	72	104	UR	1	SmallShort	(1)	3	1	23	20	1.7,79	70
48	Jan/12	9	29.83	30.78	31.56(0.03)	31.63(0.09)	31.63(0.32)	31.79	1.4	12	11(1.3)	50	[1]	[16]	[13]	52	123	UT	1.1	OpenLong?	(0)	11	25	17	20	1.5,64	70
49	Jan/11	15	29.69	30.44	31.55(-0.03)	31.6(0.03)	31.53(0.06)	31.56	1.5	10	10(-1.7)	45	[-1]	[5]	[-3]	-1	44	RG	0.2	Wait?	(0)	2	-4	-0	-16	0.1,47	69
50	Jan/11	14	29.69	30.44	31.55(0)	31.59(0.03)	31.51(-0.06)	31.6	1.5	10	11(-0.1)	50	[0]	[1]	[0]	4	-5	UT	0.6	OpenLong	(-1)	-2	3	1	-13	0.3,46	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI