ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $34.9100

ONLN Daily Change: 4.3% Daily StdDev 2.97% ONLN EMA_5_Trend: 0.88% 10Minute StdDev: $0.995

Latest Price : $34.91(4.3%)

Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	13	30.9	32.81	33.36(0.27)	34.15(0.47)	34.69(0.67)	34.95	1.8	21	42(3.3)	50	[9]	[37]	[11]	93	371	UT	0.3	OpenLong	(11)	23	19	-6	20	1.7,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.15(hourly_sma_10 -2.29%) 33.36(hourly_sma_20 -4.55%) 32.81(daily_ema_10 -6.12%) 30.9(daily_ema_20 -11.59%) Resistance Levels:

2	Jan/23	12	30.9	32.81	33.27(0.3)	33.99(0.47)	34.46(0.61)	34.74	1.8	21	39(3)	50	[10]	[35]	[3]	93	285	UT	0.3	OpenLong	(9)	21	-2	-3	20	1.7,100	84
3	Jan/23	11	30.9	32.81	33.17(0.27)	33.83(0.68)	34.25(0.74)	34.76	1.8	21	36(4.2)	50	[9]	[43]	[5]	100	390	UT	0.7	HoldLong	(10)	25	-1	4	20	2,100	84
4	Jan/23	10	30.9	32.81	33.08(0.24)	33.6(0.69)	34(0.71)	34.77	1.8	21	32(5.2)	50	[8]	[42]	[26]	110	445	UT	1.1	HoldLong	(9)	24	51	9	20	2.4,100	84
5	Jan/23	9	30.9	32.81	33(0.06)	33.37(0.54)	33.76(0.42)	34.23	1.5	21	26(2.1)	50	[2]	[28]	[20]	103	417	UT	0.8	HoldLong?	(6)	14	43	9	20	2.1,100	84

6	Jan/20	15	30.61	32.36	33(0)	33.19(0.48)	33.62(0.3)	33.78	1.6	19	24(-1.6)	50	[0]	[22]	[6]	87	317	UR	0.3	SmallShort?	(0)	10	7	5	20	1.5,99	77
7	Jan/20	14	30.61	32.36	32.98(0.06)	33.03(0.46)	33.52(0.36)	33.71	1.5	19	26(0.9)	50	[2]	[24]	[11]	84	254	UT	0.4	HoldLong	(0)	12	18	9	20	1.4,99	77
8	Jan/20	13	30.61	32.36	32.96(0.03)	32.88(0.37)	33.4(0.6)	33.52	1.4	19	25(0.3)	50	[1]	[31]	[6]	77	297	UT	0.2	HoldLong	(1)	21	-4	16	20	1.1,99	77
9	Jan/20	12	30.61	32.36	32.95(0.03)	32.76(0.37)	33.2(0.64)	33.56	1.4	19	25(0.6)	50	[1]	[32]	[12]	71	330	UT	0.7	OpenLong	(1)	22	2	26	20	1.2,91	77
10	Jan/20	11	30.61	32.36	32.94(0.03)	32.64(0.21)	32.99(0.73)	33.54	1.4	19	24(0.6)	50	[1]	[32]	[27]	57	341	UT	1.1	OpenLong	(1)	25	25	38	20	1.2,77	77

11	Jan/20	10	30.61	32.36	32.93(0.03)	32.57(0.09)	32.75(0.65)	33.28	1.3	19	24(0.2)	50	[1]	[28]	[20]	28	253	UT	1.1	OpenLong	(0)	22	15	30	20	0.7,60	77
12	Jan/20	9	30.61	32.36	32.92(-0.03)	32.54(0.06)	32.54(0.56)	33.12	1.2	19	23(-0.3)	50	[-1]	[24]	[34]	-6	240	UR	1.2	SmallShort?	(0)	19	64	25	20	0.4,34	77
13	Jan/19	15	30.37	31.99	32.93(-0.12)	32.52(-0.15)	32.36(0.12)	32.48	1.1	16	24(-0.1)	45	[-4]	[3]	[3]	-56	18	UR	0.2	SmallShort?	(-5)	4	-4	14	19	-0.9,17	78
14	Jan/19	14	30.37	31.99	32.97(-0.12)	32.57(-0.18)	32.32(0.09)	32.52	1.1	16	24(0.2)	50	[-4]	[1]	[10]	-62	12	UR	0.4	SmallShort	(-3)	3	16	14	20	-0.9,11	78
15	Jan/19	13	30.37	31.99	33.01(-0.15)	32.63(-0.43)	32.29(-0.34)	32.36	1	16	24(0.9)	30	[-5]	[-18]	[8]	-81	-129	RG	0.1	Wait	(-6)	-12	14	10	20	-1.4,4	78

16	Jan/19	12	30.37	31.99	33.06(-0.18)	32.77(-0.46)	32.4(-0.46)	32.22	0.9	16	23(2.1)	10	[-6]	[-23]	[1]	-97	-182	BT	-0.4	OpenLong	(-6)	-16	2	6	-13	-1.9,1	78
17	Jan/19	11	30.37	31.99	33.12(-0.15)	32.92(-0.36)	32.55(-0.43)	32.2	0.9	16	21(3.1)	-5	[-5]	[-20]	[-12]	-105	-233	RG	-0.9	SmallLong	(-6)	-15	-10	-8	-20	-2.2,0	78
18	Jan/19	10	30.37	31.99	33.17(-0.09)	33.04(-0.3)	32.69(-0.4)	32.3	1	16	17(2.7)	10	[-3]	[-17]	[-11]	-112	-272	RG	-1.1	SmallLong	(-4)	-14	-8	-11	-20	-2.5,1	78
19	Jan/19	9	30.37	31.99	33.2(-0.12)	33.14(-0.3)	32.82(-0.49)	32.38	1	16	15(3.3)	-10	[-4]	[-21]	[-26]	-114	-253	DT	-1.5	HoldShort?	(-4)	-17	-50	-10	-20	-2.8,6	78
20	Jan/18	15	30.2	31.77	33.24(-0.03)	33.24(-0.12)	32.98(-0.48)	32.89	1.4	17	11(0.1)	15	[-1]	[-15]	[-9]	-82	-209	RG	-0.4	Wait?	(-1)	-17	-8	-16	-20	-1.5,6	76

21	Jan/18	14	30.2	31.77	33.25(0.03)	33.28(-0.06)	33.14(-0.45)	32.97	1.4	17	11(-0.8)	35	[1]	[-12]	[-5]	-79	-229	DR	-0.8	HoldShort	(0)	-15	11	-30	-20	-1.3,4	76
22	Jan/18	13	30.2	31.77	33.24(0.03)	33.3(-0.15)	33.29(-0.33)	32.86	1.4	17	12(-0.4)	30	[1]	[-10]	[-20]	-83	-228	DR	-1.8	HoldShort	(0)	-11	-15	-57	-20	-1.6,7	76
23	Jan/18	12	30.2	31.77	33.23(0.06)	33.35(-0.06)	33.4(-0.21)	33.01	1.4	17	13(-2)	30	[2]	[-4]	[-16]	-34	-188	DR	-1.6	OpenShort	(2)	-7	-15	-42	-20	-0.9,39	76
24	Jan/18	11	30.2	31.77	33.21(0.09)	33.37(-0.09)	33.47(-0.15)	33.16	1.5	17	15(-2.1)	25	[3]	[-2]	[-23]	11	-157	DR	-1.1	OpenShort	(3)	-5	-53	-19	-20	-0.2,66	76
25	Jan/18	10	30.2	31.77	33.18(0.21)	33.4(0.15)	33.52(0.3)	33.71	1.8	17	17(-1.3)	50	[7]	[18]	[2]	87	17	UT	0.6	HoldLong	(6)	10	-3	6	20	1.6,97	76

26	Jan/18	9	30.2	31.77	33.11(0.21)	33.35(0.12)	33.42(0.36)	33.74	1.8	17	18(-0.2)	50	[7]	[20]	[19]	92	63	UT	0.9	HoldLong?	(8)	12	37	9	20	1.8,97	76
27	Jan/17	15	30	31.36	33.04(0.18)	33.31(0.03)	33.42(0)	33.36	1.8	16	18(-2.5)	50	[6]	[7]	[-1]	68	-89	CR	0.2	HoldShort?	(5)	0	0	2	-12	0.9,95	73
28	Jan/17	14	30	31.36	32.98(0.12)	33.3(0.12)	33.3(0.09)	33.36	1.8	16	21(0)	50	[4]	[11]	[0]	68	18	UT	0.2	OpenLong	(6)	3	0	5	-6	1,93	73
29	Jan/17	13	30	31.36	32.94(0.12)	33.26(0.06)	33.3(0)	33.36	1.8	16	21(0.1)	50	[4]	[7]	[2]	65	3	UT	0.2	OpenLong	(4)	0	8	-4	6	1.1,87	73
30	Jan/17	12	30	31.36	32.9(0.12)	33.24(0.09)	33.27(-0.06)	33.28	1.8	16	21(0.1)	50	[4]	[5]	[2]	62	-23	UT	0	OpenLong	(4)	-2	12	-4	-9	1,87	73

31	Jan/17	11	30	31.36	32.86(0.09)	33.21(0.09)	33.29(-0.15)	33.16	1.7	16	20(-0.4)	50	[3]	[2]	[-9]	54	-47	CR	-0.3	HoldShort	(3)	-5	-15	-13	-20	0.8,84	73
32	Jan/17	10	30	31.36	32.83(0.15)	33.18(0.18)	33.34(0.15)	33.32	1.8	16	21(0.2)	50	[5]	[14]	[1]	76	32	UT	-0.1	HoldLong	(5)	5	10	-6	-15	1.3,93	73
33	Jan/17	9	30	31.36	32.78(0.15)	33.12(0.21)	33.29(0.12)	33.22	1.7	16	21(-0.3)	50	[5]	[14]	[-8]	73	3	CR	-0.2	HoldShort?	(5)	4	-16	-5	-15	1.1,95	73
34	Jan/13	15	29.82	30.83	32.73(0.25)	33.05(0.24)	33.25(0.12)	33.39	2.2	13	21(-3.1)	50	[9]	[15]	[4]	93	-33	UT	0.4	HoldLong?	(6)	4	3	3	20	1.7,100	75
35	Jan/13	14	29.82	30.83	32.65(0.28)	32.97(0.33)	33.21(0.24)	33.36	2.2	13	24(-3.1)	50	[9]	[20]	[2]	95	-3	UT	0.4	HoldLong	(7)	8	3	6	0	1.8,100	75

36	Jan/13	13	29.82	30.83	32.56(0.31)	32.86(0.31)	33.13(0.33)	33.33	2.1	13	27(-1.1)	50	[10]	[23]	[8]	87	11	UT	0.5	HoldLong	(11)	11	15	-2	20	1.7,94	75
37	Jan/13	12	29.82	30.83	32.46(0.28)	32.76(0.28)	33.02(0.24)	33.18	2	13	28(-1.6)	50	[9]	[19]	[8]	84	-3	UT	0.3	HoldLong	(8)	8	18	-1	20	1.6,94	75
38	Jan/13	11	29.82	30.83	32.37(0.25)	32.67(0.12)	32.94(0.27)	33	1.9	13	30(-1.9)	50	[8]	[17]	[-3]	77	7	CR	0.1	OpenShort	(9)	9	-15	-1	20	1.3,94	75
39	Jan/13	10	29.82	30.83	32.29(0.31)	32.63(0.21)	32.85(0.37)	33.15	2	13	32(-0.9)	50	[10]	[22]	[11]	93	50	UT	0.6	HoldLong	(10)	12	14	4	20	1.7,100	75
40	Jan/13	9	29.82	30.83	32.19(0.31)	32.56(0.15)	32.73(0.46)	33.01	1.9	13	33(-1.9)	50	[10]	[24]	[14]	88	51	UT	0.5	HoldLong?	(9)	15	24	7	20	1.5,100	75

41	Jan/12	15	29.67	30.33	32.09(0.34)	32.51(0.09)	32.58(0.22)	32.77	2.2	9	35(-10)	50	[11]	[15]	[4]	79	-75	UT	0.3	HoldLong?	(10)	7	0	3	20	1.2,99	62
42	Jan/12	14	29.67	30.33	31.98(0.31)	32.48(0.15)	32.51(0.34)	32.77	2.2	9	45(-1.7)	50	[10]	[20]	[11]	82	24	UT	0.4	HoldLong	(11)	11	23	10	15	1.3,99	62
43	Jan/12	13	29.67	30.33	31.88(0.22)	32.43(0.09)	32.4(-0.03)	32.54	2.1	9	46(-0.8)	50	[7]	[6]	[-1]	67	-23	CR	0.2	HoldShort	(9)	-1	-4	-1	9	1,92	62
44	Jan/12	12	29.67	30.33	31.81(0.25)	32.4(0.19)	32.41(0.06)	32.58	2.1	9	47(0.5)	50	[8]	[11]	[10]	70	1	UT	0.3	OpenLong	(9)	2	33	0	-12	1.2,90	62
45	Jan/12	11	29.67	30.33	31.73(0.19)	32.34(0.25)	32.39(-0.18)	32.25	1.9	9	47(-0.4)	50	[6]	[4]	[-11]	53	-79	CR	-0.2	HoldShort	(6)	-6	-14	-12	-20	0.8,83	62

46	Jan/12	10	29.67	30.33	31.67(0.16)	32.26(0.25)	32.45(-0.15)	32.39	2	9	47(0.3)	50	[5]	[5]	[1]	69	32	UT	-0.1	OpenLong	(7)	-5	14	-8	-20	1.1,91	62
47	Jan/12	9	29.67	30.33	31.62(0.22)	32.18(0.31)	32.5(0.09)	32.25	1.9	9	47(1.2)	50	[7]	[14]	[-15]	69	-2	CR	-0.4	HoldShort?	(5)	3	-31	-10	-20	1,94	62
48	Jan/11	15	29.6	29.84	31.55(0.25)	32.08(0.41)	32.47(0.22)	32.56	2.3	6	45(-1.2)	50	[8]	[20]	[8]	90	122	UT	0.1	HoldLong?	(8)	7	5	30	20	1.6,100	66
49	Jan/11	14	29.6	29.84	31.47(0.32)	31.95(0.41)	32.4(0.37)	32.51	2.3	6	47(1.1)	50	[11]	[25]	[7]	93	98	UT	0.2	OpenLong	(8)	12	0	31	20	1.7,100	66
50	Jan/11	13	29.6	29.84	31.37(0.35)	31.82(0.51)	32.28(0.69)	32.51	2.3	6	46(1.3)	50	[12]	[38]	[11]	100	177	UT	0.4	HoldLong	(11)	23	4	33	20	2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI