ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.2400 One month high (close): $19.9000

ARCT Daily Change: -0.53% Daily StdDev 4.98% ARCT EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $18.85(-0.53%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	13	17.87	18.63	18.7(0.05)	18.83(0.32)	18.96(0.26)	19.13	1.2	8	20(1.8)	50	[1]	[11]	[6]	100	247	UT	0.8	HoldLong	(2)	5	3	13	20	2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.83(hourly_sma_10 -1.57%) 18.7(hourly_sma_20 -2.25%) 18.63(daily_ema_10 -2.61%) 17.87(daily_ema_20 -6.59%) Resistance Levels:

2	Jan/23	12	17.87	18.63	18.69(0.05)	18.77(0.37)	18.91(0.37)	19.1	1.1	8	18(1.2)	50	[1]	[13]	[12]	100	269	UT	1	HoldLong	(1)	7	11	18	20	2.1,97	65
3	Jan/23	11	17.87	18.63	18.68(-0.05)	18.7(0.11)	18.84(0.32)	18.99	1	8	17(-0.2)	50	[-1]	[9]	[14]	83	312	UR	0.8	SmallShort	(0)	6	16	15	20	1.7,90	65
4	Jan/23	10	17.87	18.63	18.69(0.05)	18.68(0.05)	18.78(0.32)	18.83	0.9	8	17(0)	50	[1]	[9]	[8]	60	103	UT	0.3	OpenLong	(-1)	6	7	19	20	0.8,90	65
5	Jan/23	9	17.87	18.63	18.68(-0.27)	18.67(0.16)	18.72(0.16)	18.76	0.8	8	17(-9.3)	20	[-5]	[5]	[1]	45	380	UR	0.2	SmallShort?	(0)	3	-11	21	11	0.4,85	65

6	Jan/20	15	17.79	18.41	18.73(-0.27)	18.64(0.22)	18.69(0.32)	18.87	1	7	26(-9.7)	30	[-5]	[9]	[9]	37	454	UR	0.6	SmallShort?	(-5)	6	9	25	20	0.5,74	62
7	Jan/20	14	17.79	18.41	18.78(-0.16)	18.6(0.16)	18.63(0.38)	18.78	0.9	7	36(-1.8)	45	[-3]	[10]	[11]	4	279	UR	0.4	SmallShort	(-5)	8	13	18	20	0,54	62
8	Jan/20	13	17.79	18.41	18.81(-0.16)	18.57(0.16)	18.56(-0.05)	18.65	0.8	7	38(-1.1)	25	[-3]	[2]	[3]	-19	75	UR	0.2	SmallShort	(-4)	-1	6	12	-16	-0.4,41	62
9	Jan/20	12	17.79	18.41	18.84(-0.16)	18.54(-0.05)	18.57(-0.27)	18.59	0.8	7	39(0.2)	35	[-3]	[-5]	[3]	-37	-26	RG	0	Wait	(-4)	-5	0	8	20	-0.6,28	62
10	Jan/20	11	17.79	18.41	18.87(-0.16)	18.55(-0.16)	18.62(0.11)	18.59	0.8	7	39(0.2)	45	[-3]	[2]	[5]	-50	58	UR	-0.1	SmallShort	(-2)	2	5	-0	20	-0.7,18	62

11	Jan/20	10	17.79	18.41	18.9(-0.16)	18.58(-0.21)	18.6(0.05)	18.54	0.7	7	38(0.5)	45	[-3]	[-0]	[6]	-55	2	UR	-0.1	SmallShort	(-4)	1	9	-1	20	-0.9,18	62
12	Jan/20	9	17.79	18.41	18.93(-0.26)	18.62(-0.27)	18.59(0.05)	18.45	0.6	7	38(-0.5)	5	[-5]	[-1]	[-10]	-62	52	RG	-0.3	Wait?	(-4)	1	-25	5	-20	-1.2,18	62
13	Jan/19	15	17.72	18.19	18.98(-0.26)	18.67(-0.11)	18.58(0.43)	18.71	1	7	38(-3.8)	30	[-5]	[8]	[3]	-49	266	UR	0.3	SmallShort?	(-4)	9	-8	13	20	-0.7,19	61
14	Jan/19	14	17.72	18.19	19.03(-0.21)	18.69(-0.05)	18.5(0.11)	18.79	1	7	42(-1.5)	50	[-4]	[2]	[16]	-52	133	UR	0.7	SmallShort	(-4)	2	29	14	20	-0.6,13	61
15	Jan/19	13	17.72	18.19	19.07(-0.31)	18.7(-0.64)	18.48(-0.43)	18.5	0.8	7	44(0.8)	25	[-6]	[-15]	[8]	-78	-75	RG	0	Wait	(-6)	-9	6	8	20	-1.3,5	61

16	Jan/19	12	17.72	18.19	19.13(-0.36)	18.82(-0.74)	18.56(-0.48)	18.44	0.7	7	43(-0.3)	5	[-7]	[-17]	[2]	-88	-97	RG	-0.3	Wait	(-7)	-10	1	-0	16	-1.6,2	61
17	Jan/19	11	17.72	18.19	19.2(-0.41)	18.96(-0.52)	18.65(-0.59)	18.43	0.7	7	43(0.1)	-15	[-8]	[-18]	[-6]	-94	-110	DT	-0.5	HoldShort	(-7)	-12	5	-5	-20	-1.8,1	61
18	Jan/19	10	17.72	18.19	19.28(-0.57)	19.06(-0.47)	18.76(-0.64)	18.38	0.6	7	43(-1.5)	-40	[-11]	[-19]	[-26]	-103	-21	DT	-0.9	CloseShort	(-9)	-13	-31	-9	-20	-2.1,0	61
19	Jan/19	9	17.72	18.19	19.39(-0.41)	19.15(-0.16)	18.88(-0.16)	18.7	1	7	45(-2)	-20	[-8]	[-5]	[-15]	-87	45	DT	-0.4	HoldShort?	(-8)	-3	-16	-3	-20	-1.5,1	61
20	Jan/18	15	17.6	18.04	19.47(-0.31)	19.18(-0.16)	18.91(-0.84)	18.86	1.2	7	47(0.7)	0	[-6]	[-18]	[-7]	-79	-201	RG	-0.1	Wait?	(-8)	-17	-3	-4	-20	-1.3,4	63

21	Jan/18	14	17.6	18.04	19.53(-0.2)	19.21(-0.16)	19.07(-1.04)	18.89	1.2	7	46(2.3)	5	[-4]	[-21]	[-11]	-76	-396	RG	-0.4	Wait	(-7)	-20	-9	-7	-20	-1.3,7	63
22	Jan/18	13	17.6	18.04	19.57(-0.05)	19.24(-0.31)	19.27(-0.41)	18.98	1.3	7	44(0.7)	35	[-1]	[-9]	[-8]	-77	-355	RG	-0.6	Wait	(-3)	-8	1	-25	-20	-1.3,6	63
23	Jan/18	12	17.6	18.04	19.57(0)	19.3(-0.36)	19.35(-0.36)	18.97	1.3	7	43(0.4)	45	[0]	[-9]	[-3]	-67	-409	DR	-0.9	OpenShort	(-1)	-7	10	-22	-20	-1.4,18	63
24	Jan/18	11	17.6	18.04	19.57(0)	19.37(-0.41)	19.42(-0.31)	18.87	1.2	7	42(-0.8)	10	[0]	[-8]	[-34]	-55	-442	DR	-1.2	OpenShort	(0)	-6	-75	-5	-20	-1.6,35	63
25	Jan/18	10	17.6	18.04	19.58(0.36)	19.45(0.1)	19.48(0.78)	19.68	2	7	43(-5.1)	50	[7]	[20]	[3]	-3	-131	UT	0.4	OpenLong	(4)	15	-18	12	20	0.2,42	63

26	Jan/18	9	17.6	18.04	19.51(0.36)	19.43(-0.05)	19.33(0.62)	19.88	2.2	7	48(-4.7)	50	[7]	[16]	[31]	-1	-35	UT	1.1	OpenLong?	(7)	12	50	12	20	0.7,32	63
27	Jan/17	15	17.47	17.82	19.44(0.47)	19.44(-0.36)	19.21(-0.16)	19.35	1.8	6	53(-13.3)	50	[9]	[-2]	[5]	-41	-598	RG	0.3	Wait?	(5)	-3	7	-7	20	-0.2,14	66
28	Jan/17	14	17.47	17.82	19.35(0.36)	19.51(-0.61)	19.24(-0.47)	19.28	1.8	6	66(-8.3)	50	[7]	[-11]	[8]	-39	-555	RG	0.1	Wait	(8)	-9	18	-14	20	-0.1,14	66
29	Jan/17	13	17.47	17.82	19.28(0.36)	19.63(-0.61)	19.33(-0.51)	19.09	1.6	6	75(-6)	40	[7]	[-12]	[-11]	-36	-626	DR	-0.3	OpenShort	(7)	-10	-6	-22	-20	-0.2,19	66
30	Jan/17	12	17.47	17.82	19.21(0.37)	19.75(-0.5)	19.43(-0.51)	19.15	1.6	6	81(-5.9)	35	[7]	[-11]	[-14]	-19	-567	DR	-0.3	OpenShort	(7)	-10	-5	-19	-20	-0.1,34	66

31	Jan/17	11	17.47	17.82	19.14(0.42)	19.85(-0.25)	19.53(-0.71)	19.2	1.7	6	87(-6.5)	20	[8]	[-12]	[-25]	3	-617	DR	-0.4	OpenShort	(8)	-14	-28	-13	-20	0.1,50	66
32	Jan/17	10	17.47	17.82	19.06(0.53)	19.9(0.25)	19.67(-0.51)	19.5	2	6	93(-4.9)	30	[10]	[-3]	[-24]	29	-477	DR	-0.2	OpenShort	(10)	-10	-18	-7	-20	0.5,66	66
33	Jan/17	9	17.47	17.82	18.96(0.64)	19.85(0.35)	19.77(-0.7)	19.69	2.2	6	98(-3.4)	45	[13]	[-5]	[-8]	37	-492	DR	-0.1	OpenShort?	(12)	-14	7	-11	-20	0.7,69	66
34	Jan/13	15	17.36	17.59	18.84(0.59)	19.78(0.36)	19.91(-0.8)	19.61	2.3	6	101(-11.3)	30	[12]	[-7]	[-15]	43	-439	DR	-0.3	OpenShort?	(11)	-16	-2	-13	-20	0.7,75	72
35	Jan/13	14	17.36	17.59	18.73(0.7)	19.71(0.61)	20.07(-0.55)	19.63	2.4	6	113(-3.9)	25	[13]	[1]	[-22]	51	-380	CR	-0.4	HoldShort	(12)	-10	-25	-16	-20	0.8,81	72

36	Jan/13	13	17.36	17.59	18.6(0.76)	19.59(0.72)	20.18(0.2)	19.9	2.6	6	117(-1.9)	50	[14]	[17]	[-10]	70	-29	CR	-0.3	HoldShort	(15)	4	-16	-11	-20	1.2,90	72
37	Jan/13	12	17.36	17.59	18.46(0.93)	19.45(1.3)	20.14(1)	20.08	2.8	6	118(-0.1)	50	[17]	[38]	[-15]	81	184	CR	-0.1	OpenShort	(17)	19	-30	-9	-20	1.4,96	72
38	Jan/13	11	17.36	17.59	18.29(1.05)	19.2(1.48)	19.94(1.58)	20.42	3.2	6	119(7.3)	50	[20]	[51]	[12]	98	492	UT	0.4	OpenLong	(19)	30	5	-2	20	1.9,100	72
39	Jan/13	10	17.36	17.59	18.1(1.06)	18.92(1.28)	19.63(1.5)	20.36	3.1	6	111(8.3)	50	[20]	[48]	[24]	103	549	UT	0.7	HoldLong	(20)	28	18	2	20	2.1,100	72
40	Jan/13	9	17.36	17.59	17.91(0.96)	18.68(1.36)	19.34(1.79)	20.16	2.9	6	103(11.6)	50	[18]	[53]	[38]	108	734	UT	0.8	HoldLong?	(20)	33	48	2	20	2.3,100	72

41	Jan/12	15	17.22	17.3	17.74(0.8)	18.43(1.15)	19(1.33)	19.64	2.8	4	91(0.3)	50	[15]	[42]	[34]	105	593	UT	0.7	CloseLong?	(16)	25	54	0	20	2.2,100	71
42	Jan/12	14	17.22	17.3	17.6(0.74)	18.22(0.89)	18.75(1.63)	19.08	2.2	4	91(4.6)	50	[14]	[45]	[15]	98	500	UT	0.4	OpenLong	(12)	30	10	0	20	1.9,100	71
43	Jan/12	13	17.22	17.3	17.47(0.69)	18.06(0.84)	18.45(1.32)	18.98	2.1	4	86(7.2)	50	[13]	[38]	[19]	103	487	UT	0.7	HoldLong	(15)	25	14	1	20	2.1,100	71
44	Jan/12	12	17.22	17.3	17.35(0.64)	17.91(0.9)	18.21(1.17)	18.84	1.9	4	79(10.3)	50	[12]	[36]	[27]	105	504	UT	0.9	HoldLong	(13)	22	34	11	20	2.2,100	71
45	Jan/12	11	17.22	17.3	17.24(0.52)	17.75(0.74)	18(0.78)	18.49	1.5	4	69(5.8)	50	[10]	[26]	[12]	97	396	UT	0.8	OpenLong	(10)	15	8	3	20	2.1,94	71

46	Jan/12	10	17.22	17.3	17.15(0.47)	17.62(0.92)	17.86(1.02)	18.41	1.4	4	63(9.7)	50	[9]	[32]	[38]	99	505	UT	1	OpenLong	(11)	19	84	-0	20	2.3,91	71
47	Jan/12	9	17.22	17.3	17.07(0.29)	17.46(0.52)	17.68(0.11)	17.6	0.4	4	53(0.3)	15	[5]	[11]	[-10]	71	42	CR	-0.2	HoldShort?	(4)	2	-14	-11	-20	1.2,91	71
48	Jan/11	15	17.15	17.02	17.02(0.41)	17.37(0.58)	17.66(0.28)	17.74	0.8	-1	53(-5.8)	25	[8]	[13]	[4]	88	75	UT	0.2	HoldLong?	(6)	5	-9	29	20	1.6,98	51
49	Jan/11	14	17.15	17.02	16.95(0.41)	17.27(0.7)	17.61(0.63)	17.83	0.9	-1	59(5.1)	50	[8]	[21]	[12]	100	252	UT	0.5	HoldLong	(8)	12	9	33	20	2,100	51
50	Jan/11	13	17.15	17.02	16.88(0.36)	17.15(0.65)	17.5(0.75)	17.74	0.8	-1	54(6.1)	50	[7]	[23]	[23]	103	329	UT	0.6	HoldLong	(8)	14	22	34	20	2.1,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI