Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 23, 2023



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $299.5100      One month high (close): $325.9900

AON Daily Change: 0.18%   Daily StdDev 1.31%   AON EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $325.99(0.18%)

Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.31%(52%)   Avg negative next hour return: -0.5%(48%)
     Mon. Jan. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2313   309.82  316.39  321.03(0.19 324.21(0.23 326.04(0.2327.592.3    1851(1.1)50[15][31][7]8933UT0.4OpenLong    (14)1517-1201.6,9982

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.21(hourly_sma_10 -1.03%)   321.03(hourly_sma_20 -2%)   316.39(daily_ema_10 -3.42%)   309.82(daily_ema_20 -5.42%)  
Resistance Levels:
 
2Jan/2312   309.82  316.39  320.41(0.19 323.45(0.27 325.39(0.22326.722.2    1850(1)50[15][34][-1]8939CR0.3OpenShort    (12)17-81131.6,9982
3Jan/2311   309.82  316.39  319.81(0.2 322.59(0.21 324.67(0.35327.112.2    1849(3.1)50[15][42][16]9696UT0.6OpenLong    (14)27370201.9,9882
4Jan/2310   309.82  316.39  319.18(0.15 321.91(0.15 323.54(0.25325.272    1846(3.1)50[12][31][14]9185UT0.5OpenLong    (12)1931-1201.7,9882
5Jan/239   309.82  316.39  318.71(0.09 321.44(0.1 322.74(0.11323.681.8    1843(2.2)50[7][18][-2]8685CR0.3OpenShort?    (8)8-120201.5,9882
 
6Jan/2015   308.63  314.49  318.43(0.12 321.11(0.16 322.37(0.27324.262.2    1740(-0.7)50[9][34][11]95116UT0.6HoldLong?    (7)21243201.8,10074
7Jan/2014   308.63  314.49  318.05(0.09 320.59(0.19 321.51(0.32323.052    1741(3.6)50[7][37][12]93148UT0.5OpenLong    (7)24305151.7,10074
8Jan/2013   308.63  314.49  317.76(0.05 319.99(0.18 320.47(0.06321.551.8    1737(1.8)50[4][17][1]8578UT0.4OpenLong    (5)507-61.4,10074
9Jan/2012   308.63  314.49  317.6(0.06 319.42(0.27 320.27(0.04321.551.8    1736(2.4)50[5][19][2]8661UT0.5OpenLong    (4)3213-81.6,9674
10Jan/2011   308.63  314.49  317.42(0.06 318.57(0.23 320.14(0.11321.461.8    1733(2.7)50[5][23][11]7793UT0.6OpenLong    (4)831-3161.7,8474
 
11Jan/2010   308.63  314.49  317.24(0.03 317.84(0.15 319.8(0.05319.941.6    1731(1.1)50[2][15][12]6568UT0.1OpenLong    (2)438-11121.3,8274
12Jan/209   308.63  314.49  317.14(-0.02 317.35(0.1 319.63(0.04318.051.3    1729(-0.4)20[-2][11][-19]4666RG-0.8SmallLong?    (0)3-47-14-70.4,8674
13Jan/1915   307.46  311.99  317.2(0.04 317.03(0.18 319.51(0.3320.382.1    1330(-2.8)50[3][33][0]86142UT0.4HoldLong?    (2)23-107201.5,9871
14Jan/1914   307.46  311.99  317.07(0.08 316.45(0.16 318.56(0.5320.882.2    1333(3.4)50[6][47][17]98171UT1.2OpenLong    (3)371931201.9,10071
15Jan/1913   307.46  311.99  316.83(0.07 315.96(0.07 316.98(0.35319.962.1    1329(1.9)50[5][33][19]89120UT1.7OpenLong    (4)261744201.8,9471
 
16Jan/1912   307.46  311.99  316.6(0.06 315.74(0.08 315.86(0.26319.091.9    1327(1.1)50[4][26][26]6486UT2OpenLong    (5)193853201.5,7671
17Jan/1911   307.46  311.99  316.4(0.04 315.49(-0.01 315.04(0.16317.221.6    1326(-0.4)50[3][15][19]532UT1.4OpenLong    (2)123130200.5,4271
18Jan/1910   307.46  311.99  316.28(0.01 315.53(-0.07 314.54(0.09315.681.4    1327(-0.7)50[1][7][21]-43-4UT0.7OpenLong    (1)7531117-0.4,1771
19Jan/199   307.46  311.99  316.25(-0.07 315.74(-0.17 314.27(-0.21313.070.9    1327(3.4)-5[-5][-20][-12]-95-80RG-0.7Wait?    (-3)-15-26-7-20-1.9,371
20Jan/1815   306.66  310.36  316.46(-0.02 316.28(-0.12 314.94(-0.22314.321.4    1024(-1.4)25[-2][-18][-8]-85-111RG-0.4Wait?    (-3)-16-14-10-17-1.5,367
 
21Jan/1814   306.66  310.36  316.52(-0.01 316.66(-0.09 315.64(-0.09315.011.5    1025(0.3)50[-1][-8][-2]-75-66RG-0.5Wait    (-1)-77-20-17-1.1,367
22Jan/1813   306.66  310.36  316.54(-0.03 316.94(-0.14 315.93(-0.2314.651.5    1025(1.6)20[-2][-18][-8]-75-83RG-0.9SmallLong    (-1)-151-36-20-1.4,1067
23Jan/1812   306.66  310.36  316.62(-0.03 317.38(-0.1 316.56(-0.21314.631.5    1023(1.2)5[-2][-17][-17]-55-87RG-1.5SmallLong    (-1)-16-29-24-20-1.6,3567
24Jan/1811   306.66  310.36  316.7(0.02 317.38(0)  317.24(-0.12316.081.7    1022(-0.7)25[2][-6][-18]-14-78DR-1OpenShort    (0)-9-35-20-20-0.5,4967
25Jan/1810   306.66  310.36  316.65(0.07 317.71(0.09 317.61(-0.01317.792    1023(-2.8)50[5][7][6]34-44UT0.1OpenLong    (3)-124-8-140.9,6167
 
26Jan/189   306.66  310.36  316.42(0.06 317.43(0.04 317.63(-0.1316.581.8    1026(-4.5)50[4][-2][-11]16-88DR-0.7OpenShort?    (3)-7-20-15-200.1,6367
27Jan/1715   305.92  308.97  316.22(0.11 317.31(0.09 317.95(-0.08317.582.2    1030(-8)50[8][3][-5]46-110CR-0.2HoldShort?    (6)-6-9-7-100.8,7672
28Jan/1714   305.92  308.97  315.87(0.11 317.03(0.09 318.21(0.01318.022.3    1038(-3.1)50[8][9][-1]58-55CR-0.1HoldShort    (8)1-2-631.1,8072
29Jan/1713   305.92  308.97  315.53(0.11 316.76(0.04 318.18(0.12318.112.3    1041(-2.5)50[8][16][0]61-14UT-0OpenLong    (7)91-10191.2,8172
30Jan/1712   305.92  308.97  315.17(0.12 316.64(0.08 317.8(0.18318.072.3    1044(-1.9)50[9][22][1]681UT0.1OpenLong    (8)133-3131.2,8872
 
31Jan/1711   305.92  308.97  314.8(0.12 316.38(0.07 317.24(0.17317.952.3    1046(-2)50[9][21][-4]7510CR0.3HoldShort    (8)13-196201.3,9272
32Jan/1710   305.92  308.97  314.41(0.16 316.17(0.1 316.71(0.29318.892.4    1048(0.8)50[12][31][13]9239UT0.9HoldLong    (10)222016201.8,9772
33Jan/179   305.92  308.97  313.92(0.13 315.84(0.05 315.8(0.15317.912.2    1047(-1)50[10][19][16]7822UT0.8HoldLong?    (9)113511201.6,8872
34Jan/1315   305.08  307.28  313.5(0.13 315.69(0.03 315.34(-0.04316.22.3    848(-7.6)50[10][3][7]57-74UT0.3OpenLong?    (8)-319231.1,7973
35Jan/1314   305.08  307.28  313.1(0.13 315.59(0.06 315.48(-0.01315.252.1    856(-5)50[9][7][-2]43-73CR-0.1HoldShort    (8)-13-7-190.8,7373
 
36Jan/1313   305.08  307.28  312.69(0.14 315.4(0.09 315.52(-0.03315.132    861(-4.5)50[10][6][-2]44-79CR-0.1HoldShort    (9)-26-13-200.8,7473
37Jan/1312   305.08  307.28  312.26(0.14 315.13(0.13 315.61(-0.09314.822    865(-4.7)50[10][3][-8]52-96CR-0.2HoldShort    (9)-6-10-9-200.8,8273
38Jan/1311   305.08  307.28  311.83(0.17 314.71(0.12 315.9(-0.05315.312.1    870(-4.8)50[12][6][-13]65-88CR-0.2HoldShort    (10)-4-31-7-131,9073
39Jan/1310   305.08  307.28  311.3(0.18 314.32(0.2 316.07(0.13316.872.4    875(1.8)50[13][22][10]8419UT0.2OpenLong    (14)928-4171.5,9673
40Jan/139   305.08  307.28  310.74(0.16 313.68(0.15 315.65(0.11315.482.1    873(-0.2)50[11][18][-2]787CR-0OpenShort?    (10)8-4-871.3,9573
 
41Jan/1215   304.2  305.81  310.25(0.15 313.22(0.18 315.29(0.2315.662.8    773(-11.3)50[10][25][-2]8662CR0.1OpenShort?    (11)14-8-6161.5,9871
42Jan/1214   304.2  305.81  309.8(0.16 312.67(0.21 314.67(0.37316.032.9    784(6.3)50[11][38][2]95128UT0.4OpenLong    (10)25-2-0201.8,10071
43Jan/1213   304.2  305.81  309.31(0.14 312(0.22 313.52(0.31316.142.9    778(9.7)50[10][34][11]103154UT0.8HoldLong    (11)21204202.1,10071
44Jan/1212   304.2  305.81  308.89(0.1 311.3(0.22 312.54(0.27315.152.7    768(9.5)50[7][30][17]105166UT0.9HoldLong    (8)183512202.2,10071
45Jan/1211   304.2  305.81  308.58(0.04 310.61(0.21 311.71(0.2313.472.3    759(4.7)50[3][24][9]96171UT0.7OpenLong    (5)14214202,9671
 
46Jan/1210   304.2  305.81  308.58(0)  309.95(0.16 311.09(0.1312.452    754(0.2)50[0][15][16]91156UR0.6SmallShort    (1)7425151.8,9671
47Jan/129   304.2  305.81  308.47(0.01 309.44(0.16 310.77(0.09310.441.5    754(0.7)25[1][14][-6]6973CR-0.1HoldShort?    (-1)6-172-70.9,9671
48Jan/1115   303.37  304.45  308.44(0.04 308.94(0.21 310.48(0.14311.292.4    553(-10.3)40[3][19][8]8385UT0.4HoldLong?    (1)1072891.3,10067
49Jan/1114   303.37  304.45  308.32(0.04 308.28(0.16 310.05(0.17310.942.3    563(2.4)40[3][19][9]7683UT0.4OpenLong    (2)12725201.3,9367
50Jan/1113   303.37  304.45  308.21(0.06 307.8(0.17 309.53(0.24310.62.2    561(1.9)50[4][25][9]6278UT0.5OpenLong    (3)161021201.2,8267
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA