|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.0200 One month high (close): $168.8200
PNC Daily Change: 2.89% Daily StdDev 2.14% PNC EMA_5_Trend: -0.6% 10Minute StdDev: $4.6109
Latest Price : $159.34(2.89%) | Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($4.3) Fri. Jan 20, 2023($2) Thu. Jan 19, 2023($4.2) Wed. Jan 18, 2023($4.5) Tue. Jan 17, 2023($1.8) Fri. Jan 13, 2023($2.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 159.42 | 160.12 | 152.02(0.24) | 155.06(0.69) | 158.11(0.78) | 160.4 | 0.2 | | 2 | 78(9.1) | 50 | [11] | [55] | [19] | 103 | 504 | UT | 0.6 | HoldLong | | (12) | 36 | 34 | 1 | 20 | 2.1,100 | 53 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 160.12(daily_ema_10 -0.17%)
Support Levels: 159.42(daily_ema_20 -0.61%) 155.06(weak_hourly_sma_10 -3.33%) 152.02(weak_hourly_sma_20 -5.22%)
Resistance Levels:
|
| | | 2 | Jan/23 | 12 | 159.42 | 160.12 | 151.65(0.18) | 154(0.7) | 156.88(0.82) | 159.21 | -0 | | 2 | 69(7.8) | 50 | [8] | [56] | [11] | 103 | 526 | UT | 0.7 | HoldLong | | (10) | 38 | 10 | 2 | 20 | 2.1,100 | 53 | | 3 | Jan/23 | 11 | 159.42 | 160.12 | 151.37(0.19) | 152.93(0.69) | 155.6(0.93) | 158.87 | -0.1 | | 2 | 61(9.2) | 50 | [9] | [61] | [35] | 110 | 544 | UT | 1 | HoldLong | | (9) | 44 | 68 | 11 | 20 | 2.4,100 | 53 | | 4 | Jan/23 | 10 | 159.42 | 160.12 | 151.09(0.09) | 151.88(0.51) | 154.16(0.71) | 156.52 | -0.6 | | 2 | 52(4.1) | 50 | [4] | [45] | [20] | 100 | 450 | UT | 0.9 | HoldLong | | (5) | 33 | 26 | 18 | 20 | 2,100 | 53 | | 5 | Jan/23 | 9 | 159.42 | 160.12 | 150.95(0.05) | 151.11(0.5) | 153.07(0.7) | 155.61 | -0.7 | | 2 | 48(2.5) | 45 | [2] | [44] | [26] | 96 | 439 | UT | 1 | OpenLong? | | (3) | 33 | 40 | 28 | 20 | 1.9,98 | 53 | | | | |
| 6 | Jan/20 | 15 | 159.18 | 160.58 | 150.87(0.1) | 150.36(0.43) | 152.01(0.62) | 154.26 | -0.9 | | 2 | 45(3.6) | 50 | [5] | [39] | [27] | 76 | 277 | UT | 1 | OpenLong? | | (1) | 29 | 45 | 30 | 20 | 1.5,88 | 49 | | 7 | Jan/20 | 14 | 159.18 | 160.58 | 150.72(-0.31) | 149.71(0.3) | 151.08(0.55) | 152.76 | -1.2 | | 2 | 42(-20.8) | 0 | [-14] | [27] | [20] | 45 | 580 | UR | 0.8 | SmallShort | | (2) | 25 | 28 | 26 | 20 | 0.9,72 | 49 | | 8 | Jan/20 | 13 | 159.18 | 160.58 | 151.19(-0.34) | 149.26(0.26) | 150.26(0.46) | 151.84 | -1.4 | | 2 | 62(-14.7) | 5 | [-15] | [22] | [19] | 12 | 487 | UR | 0.5 | SmallShort | | (-16) | 21 | 31 | 20 | 20 | 0.2,57 | 49 | | 9 | Jan/20 | 12 | 159.18 | 160.58 | 151.7(-0.37) | 148.87(0.11) | 149.57(0.28) | 150.83 | -1.6 | | 2 | 77(-11.3) | -15 | [-17] | [10] | [13] | -13 | 374 | UR | 0.3 | SmallShort | | (-18) | 13 | 15 | 18 | 20 | -0.2,42 | 49 | | 10 | Jan/20 | 11 | 159.18 | 160.58 | 152.27(-0.37) | 148.71(-0.18) | 149.15(0.3) | 150.35 | -1.7 | | 2 | 88(-7.6) | 0 | [-17] | [4] | [17] | -32 | 308 | UR | 0.3 | SmallShort | | (-19) | 14 | 17 | 12 | 20 | -0.4,28 | 49 | | | | |
| 11 | Jan/20 | 10 | 159.18 | 160.58 | 152.84(-0.37) | 148.98(-0.19) | 148.71(0.31) | 149.78 | -1.8 | | 2 | 96(-5.9) | 15 | [-17] | [4] | [21] | -49 | 240 | UR | 0.2 | SmallShort | | (-19) | 14 | 39 | 9 | 20 | -0.6,16 | 49 | | 12 | Jan/20 | 9 | 159.18 | 160.58 | 153.41(-0.45) | 149.26(-0.36) | 148.25(-0.01) | 148.52 | -2 | | 2 | 102(-3.2) | -30 | [-20] | [-15] | [3] | -67 | 120 | DP | 0.1 | OpenShort? | | (-21) | -0 | -0 | 5 | 20 | -0.9,6 | 49 | | 13 | Jan/19 | 15 | 159.08 | 161.12 | 154.11(-0.44) | 149.8(-0.33) | 148.26(0.06) | 148.53 | -2 | | 1 | 105(-1.2) | -40 | [-20] | [-13] | [1] | -69 | 87 | DP | 0 | OpenShort? | | (-21) | 3 | -2 | 6 | 8 | -1,6 | 45 | | 14 | Jan/19 | 14 | 159.08 | 161.12 | 154.79(-0.48) | 150.3(-0.32) | 148.17(-0.06) | 148.6 | -2 | | 1 | 106(-2.4) | -40 | [-22] | [-19] | [5] | -76 | 69 | DP | 0.1 | OpenShort | | (-21) | -3 | 14 | 5 | -11 | -1.1,2 | 45 | | 15 | Jan/19 | 13 | 159.08 | 161.12 | 155.53(-0.51) | 150.78(-0.4) | 148.26(-0.66) | 148.14 | -2.1 | | 1 | 109(0.1) | -50 | [-24] | [-49] | [-0] | -82 | -132 | DT | -0 | HoldShort | | (-24) | -30 | 7 | 3 | -20 | -1.3,1 | 45 | | | | |
| 16 | Jan/19 | 12 | 159.08 | 161.12 | 156.32(-0.48) | 151.39(-0.22) | 149.25(-0.69) | 147.92 | -2.1 | | 1 | 109(3.2) | -50 | [-22] | [-46] | [-11] | -88 | -229 | DT | -0.2 | OpenShort | | (-25) | -32 | -6 | 0 | -20 | -1.5,0 | 45 | | 17 | Jan/19 | 11 | 159.08 | 161.12 | 157.08(-0.46) | 151.73(-0.91) | 150.29(-0.71) | 148.12 | -2.1 | | 1 | 105(4.9) | -50 | [-21] | [-63] | [2] | -90 | -285 | DP | -0.4 | OpenShort | | (-23) | -33 | 2 | -7 | 20 | -1.6,0 | 45 | | 18 | Jan/19 | 10 | 159.08 | 161.12 | 157.81(-0.47) | 153.12(-0.95) | 151.37(-0.79) | 148.04 | -2.1 | | 1 | 100(8.6) | -50 | [-22] | [-67] | [-16] | -90 | -344 | DT | -0.6 | OpenShort | | (-22) | -36 | -34 | -6 | -20 | -1.8,5 | 45 | | 19 | Jan/19 | 9 | 159.08 | 161.12 | 158.56(-0.39) | 154.59(-0.8) | 152.57(-0.48) | 149.14 | -1.9 | | 1 | 92(7.2) | -50 | [-18] | [-49] | [-45] | -89 | -316 | DT | -0.7 | OpenShort? | | (-20) | -22 | -116 | -6 | -20 | -1.9,9 | 45 | | 20 | Jan/18 | 15 | 159.3 | 162.83 | 159.18(-0.3) | 155.84(-0.56) | 153.3(-0.16) | 153.02 | -1.3 | | 6 | 85(-6.3) | -25 | [-14] | [-26] | [0] | -69 | -127 | DT | -0.1 | OpenShort? | | (-14) | -7 | 0 | 2 | -7 | -1.4,16 | 49 | | | | |
| 21 | Jan/18 | 14 | 159.3 | 162.83 | 159.66(-0.47) | 156.71(-0.55) | 153.54(0.24) | 153 | -1.3 | | 6 | 91(-2.3) | -30 | [-22] | [-9] | [-9] | -71 | 114 | DT | -0.1 | OpenShort | | (-15) | 11 | -16 | 5 | -20 | -1.5,17 | 49 | | 22 | Jan/18 | 13 | 159.3 | 162.83 | 160.42(-0.47) | 157.57(-0.54) | 153.18(-1.1) | 153.54 | -1.2 | | 6 | 93(-1) | -50 | [-22] | [-70] | [-3] | -72 | -233 | DT | 0.1 | OpenShort | | (-22) | -51 | 2 | 7 | -20 | -1.6,18 | 49 | | 23 | Jan/18 | 12 | 159.3 | 162.83 | 161.17(-0.47) | 158.42(-0.53) | 154.88(-1.1) | 153.48 | -1.2 | | 6 | 94(1.6) | -50 | [-22] | [-70] | [-6] | -74 | -283 | DT | -0.3 | OpenShort | | (-23) | -51 | 0 | 15 | -20 | -1.7,19 | 49 | | 24 | Jan/18 | 11 | 159.3 | 162.83 | 161.93(-0.47) | 159.26(-0.64) | 156.6(-1.12) | 153.46 | -1.2 | | 6 | 93(4.8) | -50 | [-22] | [-73] | [-18] | -85 | -327 | DT | -0.7 | OpenShort | | (-22) | -51 | -20 | -9 | -20 | -1.9,13 | 49 | | 25 | Jan/18 | 10 | 159.3 | 162.83 | 162.69(-0.4) | 160.29(-0.5) | 158.38(-0.76) | 154.13 | -1.1 | | 6 | 88(1.5) | -25 | [-18] | [-53] | [16] | -93 | -320 | DP | -1 | OpenShort | | (-22) | -35 | 86 | -10 | -20 | -2.1,10 | 49 | | | | |
| 26 | Jan/18 | 9 | 159.3 | 162.83 | 163.34(-0.56) | 161.1(-0.81) | 159.6(-1.46) | 151.27 | -1.7 | | 6 | 86(26.9) | -50 | [-26] | [-94] | [-126] | -118 | -543 | DT | -2 | HoldShort? | | (-25) | -67 | -304 | -16 | -20 | -2.9,5 | 49 | | 27 | Jan/17 | 15 | 159.3 | 163.74 | 164.26(-0.15) | 162.42(-0.06) | 161.96(-0.01) | 162.06 | 0.6 | | 12 | 59(0.2) | 25 | [-7] | [-2] | [-0] | -58 | 19 | RG | 0 | Wait? | | (-9) | -1 | -3 | 6 | -5 | -0.8,12 | 64 | | 28 | Jan/17 | 14 | 159.3 | 163.74 | 164.51(-0.12) | 162.51(-0.01) | 161.97(0.03) | 162.15 | 0.6 | | 12 | 59(0.7) | 30 | [-6] | [1] | [-1] | -64 | -2 | RG | 0.1 | Wait | | (-7) | 2 | -3 | 6 | -12 | -0.8,6 | 64 | | 29 | Jan/17 | 13 | 159.3 | 163.74 | 164.7(-0.1) | 162.53(0.01) | 161.92(-0.15) | 162.27 | 0.6 | | 12 | 59(0.9) | 50 | [-5] | [-7] | [5] | -70 | -82 | RG | 0.1 | Wait | | (-6) | -7 | 16 | 2 | -13 | -0.9,3 | 64 | | 30 | Jan/17 | 12 | 159.3 | 163.74 | 164.87(-0.13) | 162.51(-0.06) | 162.17(-0.27) | 161.71 | 0.5 | | 12 | 58(2.1) | 30 | [-6] | [-15] | [-1] | -77 | -122 | RG | -0.2 | Wait | | (-6) | -13 | 2 | -1 | -20 | -1.1,1 | 64 | | | | |
| 31 | Jan/17 | 11 | 159.3 | 163.74 | 165.08(-0.13) | 162.61(-0.4) | 162.61(-0.17) | 161.63 | 0.5 | | 12 | 56(2.4) | 25 | [-6] | [-19] | [-2] | -82 | -116 | RG | -0.4 | Wait | | (-6) | -8 | -13 | -10 | 20 | -1.3,1 | 64 | | 32 | Jan/17 | 10 | 159.3 | 163.74 | 165.3(-0.13) | 163.27(-0.43) | 162.88(-0.15) | 162.09 | 0.6 | | 12 | 53(2.8) | 30 | [-6] | [-18] | [3] | -75 | -89 | RG | -0.3 | Wait | | (-6) | -7 | 4 | -6 | 20 | -1.3,8 | 64 | | 33 | Jan/17 | 9 | 159.3 | 163.74 | 165.52(-0.1) | 163.97(-0.38) | 163.13(-0.01) | 161.94 | 0.6 | | 12 | 50(2.3) | 15 | [-5] | [-10] | [-15] | -73 | -115 | RG | -0.5 | Wait? | | (-6) | -1 | -46 | 0 | -1 | -1.5,15 | 64 | | 34 | Jan/13 | 15 | 158.75 | 163.43 | 165.68(-0.07) | 164.59(-0.31) | 163.14(0.18) | 163.6 | 0.9 | | 14 | 48(7) | 50 | [-3] | [2] | [2] | -53 | -7 | UR | 0.2 | SmallShort? | | (-3) | 9 | -5 | 9 | 20 | -0.9,20 | 70 | | 35 | Jan/13 | 14 | 158.75 | 163.43 | 165.79(-0.01) | 165.1(-0.28) | 162.85(0.18) | 163.76 | 0.9 | | 14 | 41(0.2) | 50 | [-1] | [4] | [9] | -57 | -61 | UR | 0.4 | SmallShort | | (-3) | 9 | 21 | 12 | 4 | -0.9,16 | 70 | | | | |
| 36 | Jan/13 | 13 | 158.75 | 163.43 | 165.81(-0.05) | 165.56(-0.33) | 162.56(-0.68) | 163 | 0.8 | | 14 | 41(1.5) | 25 | [-2] | [-39] | [-3] | -74 | -295 | RG | 0.2 | Wait | | (-2) | -33 | 3 | -2 | -20 | -1.3,9 | 70 | | 37 | Jan/13 | 12 | 158.75 | 163.43 | 165.89(-0.02) | 166.1(-0.25) | 163.67(-0.69) | 162.91 | 0.8 | | 14 | 39(1) | 30 | [-1] | [-37] | [-5] | -80 | -340 | RG | -0.4 | Wait | | (-2) | -33 | 14 | -15 | -20 | -1.4,5 | 70 | | 38 | Jan/13 | 11 | 158.75 | 163.43 | 165.93(-0.04) | 166.51(-0.21) | 164.8(-0.74) | 162.42 | 0.7 | | 14 | 38(1.7) | 15 | [-2] | [-39] | [-17] | -92 | -363 | RG | -1.1 | SmallLong | | (-2) | -35 | 7 | -55 | -20 | -1.7,1 | 70 | | 39 | Jan/13 | 10 | 158.75 | 163.43 | 166(-0.07) | 166.86(-0.22) | 166.03(-0.8) | 162.17 | 0.6 | | 14 | 37(2.9) | 10 | [-3] | [-42] | [-24] | -68 | -368 | RG | -1.9 | SmallLong | | (-2) | -38 | -10 | -51 | -20 | -1.9,30 | 70 | | 40 | Jan/13 | 9 | 158.75 | 163.43 | 166.11(-0.02) | 167.23(-0.19) | 167.37(-0.71) | 162.53 | 0.7 | | 14 | 34(1.2) | 20 | [-1] | [-37] | [-71] | -35 | -384 | RG | -2.6 | SmallLong? | | (-2) | -34 | -157 | -42 | -20 | -1.9,63 | 70 | | | | |
| 41 | Jan/12 | 15 | 158.04 | 162.85 | 166.14(0.16) | 167.55(0.13) | 168.56(0.01) | 168.31 | 1.8 | | 15 | 33(0.2) | 50 | [8] | [9] | [-3] | 74 | -36 | CR | -0.1 | HoldShort? | | (7) | 1 | -7 | -9 | 4 | 1.2,94 | 82 | | 42 | Jan/12 | 14 | 158.04 | 162.85 | 165.88(0.11) | 167.33(0.16) | 168.54(0.18) | 168.56 | 1.9 | | 15 | 32(1.7) | 50 | [5] | [17] | [-0] | 86 | 92 | UT | 0 | OpenLong | | (8) | 9 | -2 | -6 | 18 | 1.5,98 | 82 | | 43 | Jan/12 | 13 | 158.04 | 162.85 | 165.7(0.1) | 167.07(0.17) | 168.23(0.32) | 168.64 | 1.9 | | 15 | 31(2.4) | 50 | [5] | [24] | [1] | 92 | 158 | UT | 0.2 | OpenLong | | (6) | 15 | -2 | -5 | 20 | 1.7,99 | 82 | | 44 | Jan/12 | 12 | 158.04 | 162.85 | 165.53(0.08) | 166.78(0.19) | 167.7(0.36) | 168.71 | 1.9 | | 15 | 28(3) | 50 | [4] | [26] | [5] | 100 | 199 | UT | 0.6 | HoldLong | | (5) | 17 | 4 | 4 | 20 | 2,100 | 82 | | 45 | Jan/12 | 11 | 158.04 | 162.85 | 165.4(0.07) | 166.47(0.25) | 167.1(0.35) | 168.56 | 1.9 | | 15 | 25(3.2) | 50 | [3] | [26] | [9] | 105 | 208 | UT | 1 | HoldLong | | (4) | 16 | 10 | 14 | 20 | 2.2,100 | 82 | | | | |
| 46 | Jan/12 | 10 | 158.04 | 162.85 | 165.29(0.08) | 166.05(0.23) | 166.52(0.25) | 168.19 | 1.8 | | 15 | 22(3.1) | 50 | [4] | [21] | [16] | 107 | 160 | UT | 1.3 | HoldLong | | (2) | 12 | 32 | 16 | 20 | 2.3,99 | 82 | | 47 | Jan/12 | 9 | 158.04 | 162.85 | 165.16(0.07) | 165.67(0.19) | 166.11(0.11) | 167.01 | 1.6 | | 15 | 19(1.5) | 50 | [3] | [14] | [12] | 88 | 66 | UT | 0.8 | OpenLong? | | (2) | 5 | 28 | 9 | 16 | 1.7,95 | 82 | | 48 | Jan/11 | 15 | 157.26 | 161.55 | 165.05(0.08) | 165.35(0.13) | 165.92(0.03) | 165.98 | 1.6 | | 13 | 17(-1.7) | 50 | [4] | [8] | [6] | 64 | -17 | UT | 0.1 | OpenLong? | | (2) | 1 | 6 | 21 | -1 | 0.9,91 | 82 | | 49 | Jan/11 | 14 | 157.26 | 161.55 | 164.92(0.05) | 165.14(0.1) | 165.92(0) | 165.74 | 1.6 | | 13 | 19(-0.1) | 50 | [2] | [5] | [4] | 59 | -0 | UT | -0.1 | OpenLong | | (3) | 0 | -0 | 20 | 4 | 0.8,89 | 82 | | 50 | Jan/11 | 13 | 157.26 | 161.55 | 164.84(0.09) | 164.98(0.15) | 165.87(0.17) | 165.76 | 1.6 | | 13 | 19(-1.2) | 50 | [4] | [15] | [1] | 62 | 12 | UT | -0.1 | OpenLong | | (2) | 8 | -9 | 21 | 4 | 0.9,89 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|