CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $20.3800 One month high (close): $26.4500

CHGG Daily Change: 2.09% Daily StdDev 4.33% CHGG EMA_5_Trend: -3.3% 10Minute StdDev: $0.2274

Latest Price : $20.99(2.09%)

Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.48%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	13	24.28	23	20.63(0.05)	20.56(0.19)	20.66(0.63)	21.11	-1.6	-16	10(0.8)	-5	[1]	[12]	[26]	88	326	RG	2.2	SmallShort	(4)	15	21	50	20	2.3,80	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.63(weak_hourly_sma_20 -2.27%) 20.56(weak_hourly_sma_10 -2.61%) Resistance Levels: 23(daily_ema_10 8.95%) 24.28(daily_ema_20 15.02%)

2	Jan/23	12	24.28	23	20.63(0)	20.52(0.15)	20.53(0.49)	20.93	-1.7	-16	10(0.1)	0	[0]	[8]	[34]	44	263	UR	2.1	SmallShort	(0)	11	51	42	20	1.6,54	30
3	Jan/23	11	24.28	23	20.62(-0.05)	20.49(-0.05)	20.43(0.2)	20.51	-1.9	-16	10(-0.1)	-45	[-1]	[-1]	[7]	-42	47	DP	0.4	OpenShort	(-3)	5	11	5	20	-0.6,23	30
4	Jan/23	10	24.28	23	20.63(-0.05)	20.5(-0.15)	20.39(-0.05)	20.42	-1.9	-16	10(0.6)	-50	[-1]	[-8]	[4]	-61	-64	DP	0.2	OpenShort	(-3)	-1	15	1	-10	-1.1,17	30
5	Jan/23	9	24.28	23	20.64(-0.24)	20.53(-0.15)	20.4(-0.29)	20.3	-2	-16	9(-2)	-50	[-6]	[-14]	[-13]	-82	-7	DT	-0.6	HoldShort?	(-1)	-7	-23	-7	-20	-1.9,16	30

6	Jan/20	15	24.58	23.47	20.69(-0.39)	20.56(-0.1)	20.46(-0.24)	20.49	-2.2	-16	11(-8.4)	-50	[-9]	[-14]	[2]	-57	205	DP	0.1	OpenShort?	(-5)	-6	4	-2	15	-0.9,16	26
7	Jan/20	14	24.58	23.47	20.77(-0.95)	20.58(-0.19)	20.51(-0.19)	20.46	-2.2	-16	19(-28.9)	-50	[-22]	[-18]	[2]	-65	690	DP	-0.1	OpenShort	(-11)	-4	15	-6	-20	-0.9,8	26
8	Jan/20	13	24.58	23.47	20.97(-1.04)	20.62(-0.24)	20.55(-0.24)	20.34	-2.3	-16	48(-15.4)	-50	[-24]	[-20]	[-6]	-62	613	DT	-0.2	OpenShort	(-26)	-6	-4	-6	-20	-0.7,6	26
9	Jan/20	12	24.58	23.47	21.19(-0.98)	20.67(-0.24)	20.6(-0.29)	20.37	-2.3	-16	64(-10.8)	-50	[-23]	[-21]	[-14]	-52	454	DT	-0.2	OpenShort	(-26)	-7	-29	3	-20	-0.7,16	26
10	Jan/20	11	24.58	23.47	21.4(-0.97)	20.72(0.05)	20.66(-0.05)	20.61	-2.1	-16	75(-8.8)	-50	[-23]	[-12]	[-6]	-46	523	DT	-0	OpenShort	(-24)	-1	-18	7	-19	-0.6,19	26

11	Jan/20	10	24.58	23.47	21.61(-0.87)	20.71(-0.05)	20.67(0.05)	20.76	-2.1	-16	83(-6.8)	-50	[-20]	[-10]	[6]	-43	430	DP	0.1	OpenShort	(-24)	1	10	9	15	-0.6,22	26
12	Jan/20	9	24.58	23.47	21.8(-0.91)	20.72(-0.14)	20.66(-0.14)	20.68	-2.1	-16	90(-4.8)	-50	[-21]	[-16]	[6]	-60	306	DP	0	OpenShort?	(-24)	-3	12	3	19	-0.7,8	26
13	Jan/19	15	24.91	24.07	22(-0.86)	20.75(-0.1)	20.69(-0.19)	20.58	-2.7	-13	95(-16.3)	-50	[-20]	[-16]	[-5]	-67	106	DT	-0.1	OpenShort?	(-25)	-4	-7	1	-20	-0.8,3	29
14	Jan/19	14	24.91	24.07	22.19(-0.89)	20.77(0.05)	20.73(-0.19)	20.64	-2.6	-13	111(-2)	-50	[-21]	[-14]	[-4]	-69	84	DT	-0	OpenShort	(-22)	-4	-1	1	-20	-0.9,4	29
15	Jan/19	13	24.91	24.07	22.39(-0.84)	20.76(-0.34)	20.77(0.1)	20.65	-2.6	-13	113(-0.2)	-50	[-19]	[-11]	[-2]	-68	24	DT	-0.1	OpenShort	(-22)	2	-12	2	19	-0.9,5	29

16	Jan/19	12	24.91	24.07	22.58(-0.75)	20.83(-0.62)	20.75(-0.24)	20.75	-2.6	-13	113(1)	-50	[-17]	[-22]	[6]	-69	-167	DP	0	OpenShort	(-21)	-6	-8	3	20	-1,6	29
17	Jan/19	11	24.91	24.07	22.75(-0.78)	20.96(-1.73)	20.75(0)	20.82	-2.5	-13	112(1.4)	-50	[-18]	[-30]	[30]	-71	-122	DP	0	OpenShort	(-20)	0	3	5	20	-1.1,7	29
18	Jan/19	10	24.91	24.07	22.93(-0.78)	21.33(-1.8)	20.8(-0.1)	20.79	-2.5	-13	111(3.1)	-50	[-18]	[-33]	[14]	-75	-226	DP	-0	OpenShort	(-20)	-2	-9	3	20	-1.2,5	29
19	Jan/19	9	24.91	24.07	23.11(-0.73)	21.72(-1.63)	20.82(0.34)	20.87	-2.5	-13	108(3.5)	-50	[-17]	[-20]	[25]	-77	-210	DP	0	OpenShort?	(-19)	8	41	6	20	-1.3,6	29
20	Jan/18	15	25.26	24.58	23.28(-0.81)	22.08(-1.91)	20.75(-0.77)	20.53	-3.6	-13	104(-14.4)	-50	[-19]	[-50]	[-24]	-85	-601	DT	-0.1	HoldShort?	(-21)	-18	-50	6	-20	-1.6,5	27

21	Jan/18	14	25.26	24.58	23.47(-0.72)	22.51(-1.57)	20.91(-0.95)	20.95	-3.2	-13	119(6.7)	-50	[-17]	[-49]	[-9]	-83	-624	DT	0	OpenShort	(-19)	-22	8	13	-20	-1.6,7	27
22	Jan/18	13	25.26	24.58	23.64(-0.8)	22.87(-1.63)	21.11(-3.39)	20.88	-3.3	-13	112(10)	-50	[-18]	[-107]	[-20]	-94	-1214	DT	-0.2	OpenShort	(-20)	-78	9	7	-20	-1.9,4	27
23	Jan/18	12	25.26	24.58	23.83(-0.79)	23.25(-1.57)	21.85(-3.36)	20.8	-3.4	-13	102(13.9)	-50	[-18]	[-105]	[-24]	-103	-1318	DT	-0.8	HoldShort	(-21)	-77	27	3	-20	-2.2,2	27
24	Jan/18	11	25.26	24.58	24.02(-0.87)	23.62(-1.71)	22.61(-3.54)	20.58	-3.5	-13	88(24.2)	-50	[-20]	[-112]	[-85]	-123	-1446	DT	-1.7	HoldShort	(-22)	-82	-85	-52	-20	-2.9,0	27
25	Jan/18	10	25.26	24.58	24.23(-0.66)	24.03(-1.23)	23.44(-2.82)	21.31	-3	-13	64(23.1)	-50	[-15]	[-88]	[-78]	-114	-1254	DT	-2.5	HoldShort	(-18)	-65	-81	-55	-20	-3.4,21	27

26	Jan/18	9	25.26	24.58	24.39(-0.45)	24.33(-0.9)	24.12(-2.07)	22.03	-2.4	-13	41(30.2)	-50	[-10]	[-66]	[-131]	-113	-1030	DT	-3.8	HoldShort?	(-13)	-48	-256	-60	-20	-4.3,45	27
27	Jan/17	15	25.64	25.13	24.5(0.12)	24.55(0.08)	24.63(-0.12)	24.56	-1.5	-7	11(-11.9)	-30	[3]	[-2]	[-5]	32	-121	DR	-0.5	OpenShort?	(2)	-3	-3	-18	-16	0.4,72	38
28	Jan/17	14	25.64	25.13	24.5(0)	24.53(0.12)	24.66(0.16)	24.59	-1.4	-7	23(0)	-35	[0]	[5]	[-3]	52	94	CR	-0.4	HoldShort	(2)	4	-4	-5	-12	0.7,84	38
29	Jan/17	13	25.64	25.13	24.47(-0.04)	24.5(0.12)	24.62(0.04)	24.63	-1.4	-7	23(-0.3)	-50	[-1]	[1]	[-1]	68	126	RG	0.1	Wait	(1)	1	-8	2	16	1,93	38
30	Jan/17	12	25.64	25.13	24.47(0)	24.47(0.16)	24.61(0.29)	24.71	-1.3	-7	23(-0.3)	-25	[0]	[9]	[8]	85	166	UR	0.6	SmallShort	(0)	8	3	26	20	1.4,100	38

31	Jan/17	11	25.64	25.13	24.48(0.04)	24.43(0.08)	24.54(0.33)	24.68	-1.3	-7	23(0.9)	-15	[1]	[9]	[9]	68	124	RG	0.8	SmallShort	(-1)	9	2	21	20	1.2,88	38
32	Jan/17	10	25.64	25.13	24.47(-0.04)	24.43(0)	24.46(0.25)	24.66	-1.3	-7	22(-3.5)	-25	[-1]	[5]	[16]	62	193	UR	1.2	SmallShort	(1)	7	22	29	20	1.2,82	38
33	Jan/17	9	25.64	25.13	24.48(-0.2)	24.41(-0.04)	24.4(0.08)	24.44	-1.6	-7	26(-12.8)	-50	[-5]	[-1]	[2]	6	213	DP	0.2	OpenShort?	(-2)	2	-11	15	20	-0.2,61	38
34	Jan/13	15	25.8	25.22	24.53(-0.24)	24.42(-0.04)	24.38(0.21)	24.55	-1.4	-8	39(-5.1)	-50	[-6]	[2]	[12]	6	320	UR	0.6	SmallShort?	(-5)	6	17	15	20	0.1,53	39
35	Jan/13	14	25.8	25.22	24.59(-0.28)	24.43(-0.08)	24.38(0)	24.38	-1.6	-8	44(-6.4)	-50	[-7]	[-4]	[5]	-24	187	DP	0.1	OpenShort	(-8)	0	11	8	-4	-0.5,39	39

36	Jan/13	13	25.8	25.22	24.66(-0.32)	24.45(0.04)	24.33(-0.16)	24.27	-1.7	-8	50(-7.6)	-50	[-8]	[-7]	[-6]	-40	117	DT	-0.1	OpenShort	(-7)	-4	-9	5	-20	-0.9,33	39
37	Jan/13	12	25.8	25.22	24.74(-0.32)	24.44(0.08)	24.37(-0.2)	24.36	-1.6	-8	58(-5.1)	-50	[-8]	[-7]	[-3]	-40	119	DT	-0	OpenShort	(-8)	-5	2	4	-20	-0.7,28	39
38	Jan/13	11	25.8	25.22	24.82(-0.2)	24.42(-0.08)	24.42(-0.12)	24.34	-1.6	-8	63(-1.3)	-50	[-5]	[-7]	[3]	-48	-17	DP	-0.1	OpenShort	(-8)	-3	5	0	12	-0.8,22	39
39	Jan/13	10	25.8	25.22	24.87(-0.24)	24.44(-0.16)	24.45(-0.29)	24.29	-1.7	-8	64(0.7)	-50	[-6]	[-12]	[-4]	-55	-65	DT	-0.3	OpenShort	(-7)	-7	-7	-4	-16	-1,20	39
40	Jan/13	9	25.8	25.22	24.93(-0.2)	24.48(-0.16)	24.52(-0.16)	24.36	-1.6	-8	63(1.1)	-50	[-5]	[-9]	[-4]	-52	-69	DT	-0.3	OpenShort?	(-5)	-4	-13	-2	8	-1,23	39

41	Jan/12	15	25.99	25.32	24.98(-0.12)	24.48(0)	24.56(0.16)	24.49	-1.6	-8	62(4.5)	-40	[-3]	[2]	[-5]	-48	-39	RG	-0.1	Wait?	(-4)	4	-9	1	-20	-0.9,25	31
42	Jan/12	14	25.99	25.32	25.01(-0.08)	24.52(-0.16)	24.52(0.41)	24.58	-1.5	-8	58(0.9)	-20	[-2]	[6]	[6]	-42	11	UR	0.1	SmallShort	(-3)	10	1	8	20	-0.8,28	31
43	Jan/12	13	25.99	25.32	25.03(-0.16)	24.56(-0.37)	24.42(-0.04)	24.57	-1.5	-8	57(0.6)	-45	[-4]	[-8]	[6]	-47	-27	DP	0.3	OpenShort	(-3)	-1	-7	14	20	-0.9,26	31
44	Jan/12	12	25.99	25.32	25.07(-0.2)	24.65(-0.44)	24.42(0)	24.64	-1.4	-8	56(0)	-35	[-5]	[-8]	[14]	-50	31	DP	0.4	OpenShort	(-4)	0	10	18	20	-0.8,20	31
45	Jan/12	11	25.99	25.32	25.12(-0.2)	24.76(-0.44)	24.43(-0.16)	24.54	-1.5	-8	56(0.9)	-30	[-5]	[-12]	[14]	-67	-69	DP	0.2	OpenShort	(-5)	-4	29	4	20	-1.1,11	31

46	Jan/12	10	25.99	25.32	25.17(-0.32)	24.87(-0.72)	24.47(-0.33)	24.26	-1.8	-8	55(4.4)	-50	[-8]	[-20]	[1]	-88	-123	DP	-0.4	OpenShort	(-7)	-8	16	-2	-20	-1.7,5	31
47	Jan/12	9	25.99	25.32	25.25(-0.43)	25.05(-0.63)	24.55(-0.57)	24.1	-2	-8	51(0.8)	-50	[-11]	[-26]	[-26]	-104	-174	DT	-0.9	CloseShort?	(-9)	-14	-51	-6	-20	-2.4,6	31
48	Jan/11	15	26.18	25.43	25.36(-0.28)	25.21(-0.4)	24.69(-0.68)	24.61	-1.5	-8	50(5.5)	-50	[-7]	[-25]	[-15]	-78	-191	DT	-0.2	OpenShort?	(-9)	-17	-5	-26	-20	-1.6,12	33
49	Jan/11	14	26.18	25.43	25.43(-0.24)	25.31(-0.24)	24.86(-0.88)	24.66	-1.4	-8	45(2.8)	-50	[-6]	[-27]	[-17]	-81	-280	DT	-0.4	OpenShort	(-7)	-22	-8	-27	-20	-1.6,9	33
50	Jan/11	13	26.18	25.43	25.49(-0.2)	25.37(-0.28)	25.08(-0.75)	24.74	-1.4	-8	42(2.9)	-50	[-5]	[-24]	[-6]	-87	-278	DT	-0.8	OpenShort	(-6)	-19	23	-29	-20	-1.7,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI