BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $44.6100

BEAM Daily Change: -0.54% Daily StdDev 4.85% BEAM EMA_5_Trend: 0.5% 10Minute StdDev: $0.904

Latest Price : $44.37(-0.54%)

Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 24 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.61%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	13	40.92	42.69	43.39(-0.07)	43.89(0.39)	44.33(0.2)	44.8	1.5	9	33(-2)	40	[-1]	[9]	[13]	89	437	UR	0.6	SmallShort	(0)	4	20	9	20	1.7,96	66
Daily Trend: % Up Forces: Down Forces: 43.39(hourly_sma_20 -3.15%) Support Levels: 43.89(hourly_sma_10 -2.03%) 42.69(daily_ema_10 -4.71%) 40.92(daily_ema_20 -8.66%) Resistance Levels:

2	Jan/23	12	40.92	42.69	43.42(-0.05)	43.72(0.37)	44.24(0.29)	44.37	1.4	9	35(-1.4)	40	[-1]	[11]	[4]	74	342	UR	0.1	SmallShort	(-3)	6	-7	20	20	1.1,96	66
3	Jan/23	11	40.92	42.69	43.44(-0.05)	43.56(0.41)	44.11(0.71)	44.52	1.4	9	36(-1.1)	50	[-1]	[20]	[6]	67	479	UR	0.4	SmallShort	(-1)	15	-2	13	20	1.2,87	66
4	Jan/23	10	40.92	42.69	43.46(0.02)	43.38(0.51)	43.8(0.81)	44.57	1.4	9	37(-0.3)	50	[0]	[24]	[30]	61	446	UT	0.8	OpenLong	(-1)	17	52	22	20	1.2,81	66
5	Jan/23	9	40.92	42.69	43.45(-0.21)	43.16(0.12)	43.45(0.02)	43.47	1	9	37(-1.9)	5	[-4]	[2]	[-10]	15	215	RG	0	Wait?	(-3)	0	-36	16	-7	0,65	66

6	Jan/20	15	40.69	42.31	43.54(-0.07)	43.11(0.42)	43.44(0.58)	44.24	1.5	8	39(-3.7)	50	[-1]	[18]	[19]	28	375	UR	0.8	SmallShort?	(-2)	12	24	20	20	0.7,60	67
7	Jan/20	14	40.69	42.31	43.57(-0.11)	42.93(0.37)	43.19(0.4)	43.73	1.3	8	43(-1)	50	[-2]	[13]	[17]	-4	255	UR	0.5	SmallShort	(-3)	8	33	11	20	0.2,41	67
8	Jan/20	13	40.69	42.31	43.62(-0.18)	42.77(0.14)	43.02(0.16)	43.04	1	8	44(-0.5)	35	[-4]	[5]	[0]	-32	90	RG	0	Wait	(-4)	3	-6	5	16	-0.5,31	67
9	Jan/20	12	40.69	42.31	43.7(-0.14)	42.71(-0.02)	42.95(0.21)	43.16	1	8	45(-0.2)	50	[-3]	[5]	[8]	-33	75	UR	0.2	SmallShort	(-3)	4	2	7	20	-0.5,30	67
10	Jan/20	11	40.69	42.31	43.76(-0.18)	42.72(-0.37)	42.86(0.21)	43.12	1	8	45(-0.3)	50	[-4]	[1]	[15]	-38	84	UR	0.2	SmallShort	(-3)	4	9	9	20	-0.6,27	67

11	Jan/20	10	40.69	42.31	43.84(-0.14)	42.88(-0.49)	42.77(0.33)	42.93	0.9	8	45(-0.1)	50	[-3]	[3]	[12]	-48	15	UR	0.1	SmallShort	(-5)	7	2	5	20	-0.8,22	67
12	Jan/20	9	40.69	42.31	43.9(-0.23)	43.09(-0.53)	42.63(0.24)	42.88	0.9	8	45(1.5)	40	[-5]	[-0]	[10]	-53	58	UR	0.2	SmallShort?	(-4)	5	10	8	20	-0.9,20	67
13	Jan/19	15	40.53	41.93	44(-0.05)	43.32(-0.53)	42.53(0.14)	42.67	1	5	44(-2.2)	45	[-1]	[-2]	[-0]	-65	-217	RG	0.1	Wait?	(-5)	3	-4	6	-2	-1.3,18	63
14	Jan/19	14	40.53	41.93	44(0)	43.55(-0.41)	42.47(-0.23)	42.75	1	5	46(0)	45	[0]	[-9]	[1]	-64	-348	RG	0.3	Wait	(-1)	-5	6	9	-20	-1.2,16	63
15	Jan/19	13	40.53	41.93	44(0)	43.73(-0.55)	42.57(-1.02)	42.62	0.9	5	46(0.1)	20	[0]	[-26]	[-4]	-76	-579	DR	0	HoldShort	(0)	-21	6	-4	-20	-1.4,9	63

16	Jan/19	12	40.53	41.93	44(0)	43.97(-0.54)	43.01(-1.24)	42.49	0.9	5	46(-0.1)	10	[0]	[-31]	[-8]	-84	-662	DR	-0.5	HoldShort	(-0)	-26	18	-23	-20	-1.5,4	63
17	Jan/19	11	40.53	41.93	44.02(-0.07)	44.21(-0.58)	43.55(-1.31)	42.12	0.7	5	46(2.6)	-5	[-1]	[-33]	[-30]	-92	-693	RG	-1.4	SmallLong	(-1)	-27	-13	-50	-20	-1.8,3	63
18	Jan/19	10	40.53	41.93	44.05(-0.11)	44.47(-0.56)	44.13(-1.28)	42.38	0.8	5	43(2.2)	-10	[-2]	[-32]	[-40]	-64	-590	DT	-1.8	OpenShort	(-1)	-26	-43	-49	-20	-1.7,29	63
19	Jan/19	9	40.53	41.93	44.1(0.05)	44.72(-0.16)	44.7(-0.42)	43.28	1.2	5	41(-0.7)	-10	[1]	[-10]	[-40]	-14	-346	DR	-1.5	OpenShort?	(1)	-9	-66	-29	-20	-0.9,59	63
20	Jan/18	15	40.54	41.78	44.08(0.18)	44.72(0)	44.89(-0.11)	44.73	1.8	7	42(0.4)	30	[4]	[1]	[-9]	59	-60	CR	-0.2	HoldShort?	(4)	-2	-25	-5	0	0.7,91	71

21	Jan/18	14	40.54	41.78	44(0.27)	44.79(0.18)	44.94(0.18)	45.28	2.1	7	41(1.1)	50	[6]	[10]	[9]	84	65	UT	0.4	OpenLong	(5)	4	17	5	20	1.4,99	71
22	Jan/18	13	40.54	41.78	43.88(0.27)	44.71(0.09)	44.86(0.13)	44.91	1.9	7	40(-1.1)	50	[6]	[8]	[-0]	72	-4	UT	0.1	OpenLong	(5)	3	-1	-4	9	1.1,94	71
23	Jan/18	12	40.54	41.78	43.76(0.34)	44.67(0.4)	44.8(0.13)	44.94	1.9	7	41(-1.8)	50	[7]	[11]	[2]	75	-38	UT	0.1	HoldLong	(7)	3	15	-3	-20	1.2,95	71
24	Jan/18	11	40.54	41.78	43.61(0.37)	44.49(0.38)	44.74(0.07)	44.61	1.8	7	43(-4)	50	[8]	[10]	[-12]	70	-126	CR	-0.1	HoldShort	(7)	1	-16	-2	-20	1,95	71
25	Jan/18	10	40.54	41.78	43.45(0.51)	44.32(0.64)	44.71(0.25)	44.97	1.9	7	47(-2.1)	50	[10]	[17]	[0]	83	-94	UT	0.2	HoldLong	(9)	5	3	1	-7	1.4,98	71

26	Jan/18	9	40.54	41.78	43.23(0.44)	44.04(0.46)	44.6(0.04)	44.91	1.9	7	49(-3.3)	50	[9]	[11]	[7]	85	-40	UT	0.3	HoldLong?	(10)	1	16	1	15	1.5,97	71
27	Jan/17	15	40.37	41.07	43.04(0.51)	43.84(0.46)	44.58(0.09)	44.57	2	6	53(-7.6)	50	[10]	[12]	[1]	76	-128	UT	-0	HoldLong?	(10)	2	-2	-6	20	1.3,93	74
28	Jan/17	14	40.37	41.07	42.82(0.4)	43.64(0.37)	44.54(0.66)	44.61	2	6	60(0.4)	50	[8]	[22]	[9]	80	186	UT	0.1	HoldLong	(11)	14	10	-5	20	1.4,95	74
29	Jan/17	13	40.37	41.07	42.65(0.4)	43.48(0.28)	44.25(0.75)	44.39	1.9	6	60(1.6)	50	[8]	[23]	[2]	81	195	UT	0.1	OpenLong	(9)	15	-15	-5	20	1.4,96	74
30	Jan/17	12	40.37	41.07	42.48(0.45)	43.36(0.37)	43.92(1.01)	44.71	2	6	58(2.8)	50	[9]	[29]	[16]	95	325	UT	0.6	OpenLong	(9)	21	8	10	20	1.8,100	74

31	Jan/17	11	40.37	41.07	42.29(0.52)	43.2(0.35)	43.48(0.91)	44.54	2	6	55(1.5)	50	[11]	[27]	[14]	96	237	UT	0.9	OpenLong	(10)	19	3	14	20	1.9,98	74
32	Jan/17	10	40.37	41.07	42.07(0.55)	43.05(0.51)	43.09(0.89)	44.48	1.9	6	54(2.8)	50	[11]	[29]	[35]	96	243	UT	1.2	OpenLong	(11)	18	66	15	20	2.1,93	74
33	Jan/17	9	40.37	41.07	41.84(0.34)	42.83(0.28)	42.71(0.02)	43.09	1.3	6	51(-0.8)	50	[7]	[7]	[4]	65	-37	UT	0.4	OpenLong?	(8)	0	14	2	-12	1.2,85	74
34	Jan/13	15	40.14	40.51	41.7(0.41)	42.71(0.31)	42.7(-0.23)	42.79	1.4	3	52(-9.5)	50	[8]	[2]	[-1]	55	-208	CR	0.1	HoldShort?	(7)	-5	13	-5	-20	1,80	66
35	Jan/13	14	40.14	40.51	41.53(0.41)	42.58(0.38)	42.8(-0.26)	42.53	1.2	3	61(-4.1)	20	[8]	[3]	[-9]	52	-224	CR	-0.2	HoldShort	(8)	-5	-2	-11	-20	0.9,79	66

36	Jan/13	13	40.14	40.51	41.36(0.39)	42.42(0.43)	42.91(-0.26)	42.58	1.3	3	65(-2.8)	20	[8]	[3]	[-10]	60	-154	CR	-0.3	HoldShort	(9)	-5	-6	-12	-20	1,85	66
37	Jan/13	12	40.14	40.51	41.2(0.41)	42.24(0.55)	43.02(0.16)	42.7	1.3	3	68(-1.5)	30	[8]	[13]	[-9]	70	-1	CR	-0.2	HoldShort	(9)	3	-14	-10	-20	1.1,92	66
38	Jan/13	11	40.14	40.51	41.03(0.49)	42.01(0.5)	42.95(0.56)	42.99	1.5	3	70(2)	50	[10]	[21]	[1]	85	134	UT	0	OpenLong	(10)	11	-11	-8	20	1.5,97	66
39	Jan/13	10	40.14	40.51	40.83(0.49)	41.8(0.46)	42.71(0.8)	43.22	1.6	3	68(2.9)	50	[10]	[25]	[11]	95	302	UT	0.4	OpenLong	(11)	16	4	-3	20	1.8,100	66
40	Jan/13	9	40.14	40.51	40.63(0.52)	41.61(0.58)	42.37(1.1)	43.13	1.6	3	65(5.4)	50	[11]	[32]	[12]	100	376	UT	0.6	HoldLong?	(11)	22	6	0	20	2,100	66

41	Jan/12	15	40.06	40.04	40.42(0.45)	41.37(0.68)	41.91(1.06)	43.01	1.6	2	59(5.7)	50	[9]	[32]	[23]	108	454	UT	1	HoldLong?	(11)	21	31	8	20	2.3,100	57
42	Jan/12	14	40.06	40.04	40.24(0.42)	41.09(0.59)	41.47(1)	42.36	1.2	2	54(5.2)	50	[9]	[30]	[16]	103	359	UT	0.9	HoldLong	(8)	20	21	13	20	2.1,100	57
43	Jan/12	13	40.06	40.04	40.07(0.25)	40.85(0.42)	41.06(0.42)	41.93	1	2	49(5.5)	50	[5]	[16]	[19]	99	319	UT	1	OpenLong	(8)	9	28	12	20	2.1,96	57
44	Jan/12	12	40.06	40.04	39.97(0.23)	40.68(0.49)	40.89(0.15)	41.36	0.7	2	43(4.1)	35	[5]	[11]	[10]	83	160	UT	0.6	OpenLong	(5)	3	21	8	20	1.7,90	57
45	Jan/12	11	40.06	40.04	39.88(0.18)	40.48(0.42)	40.83(0.02)	40.94	0.5	2	39(1.6)	10	[4]	[7]	[1]	65	99	RG	0.2	Wait	(3)	0	11	-12	-12	1.5,77	57

46	Jan/12	10	40.06	40.04	39.81(0.13)	40.31(0.37)	40.82(0.27)	40.73	0.4	2	37(1.7)	25	[3]	[12]	[2]	62	166	UT	-0.1	OpenLong	(3)	5	19	-17	-17	1.3,79	57
47	Jan/12	9	40.06	40.04	39.76(0.08)	40.16(0.3)	40.71(0.2)	40.35	0.2	2	36(0.6)	-15	[2]	[9]	[-16]	59	121	CR	-0.5	HoldShort?	(2)	4	-36	-14	-20	0.9,86	57
48	Jan/11	15	39.98	39.57	39.73(0.2)	40.04(0.45)	40.63(0.37)	41.08	0.6	-2	35(4.9)	15	[4]	[14]	[11]	101	233	UT	0.7	HoldLong?	(4)	7	-5	34	20	2.1,98	47
49	Jan/11	14	39.98	39.57	39.65(0.1)	39.86(0.55)	40.48(0.92)	41.18	0.6	-2	30(4.2)	25	[2]	[25]	[22]	113	522	UT	1.2	HoldLong	(5)	19	19	38	20	2.6,98	47
50	Jan/11	13	39.98	39.57	39.61(-0.03)	39.64(0.46)	40.11(0.8)	40.8	0.4	-2	26(-0.6)	10	[-1]	[21]	[25]	101	529	UR	1.4	SmallShort	(1)	16	32	34	20	2.4,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI