|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $124.4300 One month high (close): $129.6000
SDY Daily Change: 0.73% Daily StdDev 1.2% SDY EMA_5_Trend: -0.33% 10Minute StdDev: $1.0179
Latest Price : $127.53(0.73%) | Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 126.81 | 127.72 | 125.9(0.02) | 126.42(0.19) | 127.15(0.2) | 127.59 | 0.5 | | 5 | 54(2.5) | 40 | [2] | [25] | [5] | 100 | 163 | UT | 0.5 | HoldLong | | (3) | 17 | 4 | 13 | 20 | 2,100 | 59 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.81(daily_ema_20 -0.61%) 126.42(weak_hourly_sma_10 -0.92%) 125.9(weak_hourly_sma_20 -1.32%)
Resistance Levels: 127.72(weak_daily_ema_10 0.1%)
|
| | | 2 | Jan/23 | 11 | 126.81 | 127.72 | 125.87(0.02) | 126.18(0.21) | 126.9(0.27) | 127.52 | 0.4 | | 5 | 51(2.9) | 50 | [2] | [32] | [14] | 96 | 182 | UT | 0.8 | OpenLong | | (2) | 23 | 27 | 14 | 20 | 2,96 | 59 | | 3 | Jan/23 | 10 | 126.81 | 127.72 | 125.85(-0.01) | 125.91(0.15) | 126.56(0.27) | 127.07 | 0.2 | | 5 | 48(-0.8) | 45 | [-1] | [29] | [15] | 86 | 185 | UR | 0.7 | SmallShort | | (0) | 23 | 24 | 24 | 20 | 1.6,96 | 59 | | 4 | Jan/23 | 9 | 126.81 | 127.72 | 125.86(-0.04) | 125.72(0.1) | 126.22(0.18) | 126.67 | -0.1 | | 5 | 49(-5.8) | 10 | [-3] | [18] | [2] | 62 | 154 | UR | 0.6 | SmallShort? | | (-2) | 15 | -16 | 28 | 20 | 1,87 | 59 | | 5 | Jan/23 | 20 | 126.81 | 127.72 | 125.91(-0.08) | 125.59(0.13) | 125.99(0.24) | 126.94 | 0.1 | | 5 | 55(-11.6) | 15 | [-7] | [24] | [22] | 53 | 234 | UR | 1.1 | SmallShort | | (-2) | 20 | 39 | 32 | 20 | 1.2,73 | 59 | | | | |
| 6 | Jan/20 | 15 | 126.72 | 127.77 | 126.01(-0.1) | 125.43(0.1) | 125.69(0.18) | 126.28 | -0.3 | | 7 | 66(-9.9) | 15 | [-8] | [18] | [14] | 15 | 180 | UR | 0.6 | SmallShort? | | (-8) | 15 | 27 | 22 | 20 | 0.3,57 | 53 | | 7 | Jan/20 | 14 | 126.72 | 127.77 | 126.14(-0.12) | 125.31(0.07) | 125.46(0.17) | 125.84 | -0.5 | | 7 | 76(-9.4) | 10 | [-10] | [15] | [11] | -21 | 155 | UR | 0.3 | SmallShort | | (-10) | 14 | 22 | 13 | 15 | -0.2,34 | 53 | | 8 | Jan/20 | 13 | 126.72 | 127.77 | 126.29(-0.15) | 125.22(0.01) | 125.25(0.03) | 125.48 | -0.8 | | 7 | 86(-6.7) | -5 | [-12] | [1] | [4] | -42 | 110 | UR | 0.2 | SmallShort | | (-11) | 3 | 3 | 10 | 10 | -0.6,23 | 53 | | 9 | Jan/20 | 12 | 126.72 | 127.77 | 126.48(-0.14) | 125.21(-0.02) | 125.21(0.02) | 125.43 | -0.8 | | 7 | 92(-5.6) | 10 | [-12] | [-1] | [3] | -51 | 77 | RG | 0.1 | Wait | | (-11) | 2 | 0 | 10 | 19 | -0.7,17 | 53 | | 10 | Jan/20 | 11 | 126.72 | 127.77 | 126.66(-0.15) | 125.24(-0.1) | 125.19(0.02) | 125.43 | -0.8 | | 7 | 98(-3.9) | 15 | [-12] | [-5] | [9] | -60 | 68 | RG | 0.2 | Wait | | (-12) | 2 | 18 | 6 | 20 | -0.8,10 | 53 | | | | |
| 11 | Jan/20 | 10 | 126.72 | 127.77 | 126.85(-0.17) | 125.37(-0.16) | 125.19(0) | 125.13 | -1 | | 7 | 102(-1.6) | 10 | [-14] | [-9] | [7] | -71 | 43 | RG | -0 | Wait | | (-13) | 0 | 16 | 3 | 20 | -1,4 | 53 | | 12 | Jan/20 | 9 | 126.72 | 127.77 | 127.06(-0.19) | 125.57(-0.17) | 125.16(-0.02) | 124.87 | -1.1 | | 7 | 104(-1) | -15 | [-16] | [-12] | [-6] | -80 | 31 | DT | -0.2 | HoldShort? | | (-14) | -2 | -19 | 2 | -4 | -1.3,3 | 53 | | 13 | Jan/19 | 15 | 126.6 | 127.66 | 127.3(-0.17) | 125.79(-0.17) | 125.19(-0.02) | 125.18 | -0.8 | | 4 | 105(4.2) | -25 | [-14] | [-13] | [-2] | -78 | 8 | DT | -0 | OpenShort? | | (-14) | -2 | -11 | 6 | 1 | -1.3,5 | 54 | | 14 | Jan/19 | 14 | 126.6 | 127.66 | 127.52(-0.16) | 126(-0.19) | 125.22(-0.06) | 125.35 | -0.7 | | 4 | 100(1.3) | -20 | [-13] | [-17] | [3] | -79 | -14 | DP | 0.1 | OpenShort | | (-14) | -5 | 2 | 8 | 7 | -1.3,4 | 54 | | 15 | Jan/19 | 13 | 126.6 | 127.66 | 127.73(-0.16) | 126.24(-0.28) | 125.3(-0.22) | 125.31 | -0.8 | | 4 | 99(3.5) | -30 | [-13] | [-34] | [6] | -86 | -78 | DP | 0 | OpenShort | | (-13) | -18 | 14 | 7 | 2 | -1.5,2 | 54 | | | | |
| 16 | Jan/19 | 12 | 126.6 | 127.66 | 127.94(-0.16) | 126.59(-0.3) | 125.58(-0.33) | 125.07 | -0.9 | | 4 | 96(7.3) | -45 | [-13] | [-43] | [-0] | -95 | -137 | DT | -0.3 | OpenShort | | (-14) | -27 | 0 | 6 | -17 | -1.8,0 | 54 | | 17 | Jan/19 | 11 | 126.6 | 127.66 | 128.15(-0.16) | 126.97(-0.31) | 125.99(-0.32) | 125.07 | -0.9 | | 4 | 88(10.1) | -50 | [-13] | [-43] | [-7] | -103 | -154 | DT | -0.6 | HoldShort | | (-13) | -26 | -12 | -0 | -20 | -2.1,0 | 54 | | 18 | Jan/19 | 10 | 126.6 | 127.66 | 128.35(-0.14) | 127.37(-0.29) | 126.39(-0.31) | 125.27 | -0.8 | | 4 | 78(11.7) | -50 | [-11] | [-41] | [-14] | -108 | -173 | DT | -0.9 | HoldShort | | (-12) | -25 | -30 | -2 | -20 | -2.3,0 | 54 | | 19 | Jan/19 | 9 | 126.6 | 127.66 | 128.53(-0.12) | 127.74(-0.27) | 126.78(-0.31) | 125.76 | -0.5 | | 4 | 66(11.7) | -50 | [-10] | [-40] | [-24] | -112 | -174 | DT | -0.9 | HoldShort? | | (-10) | -25 | -58 | 1 | -20 | -2.5,1 | 54 | | 20 | Jan/18 | 15 | 126.57 | 127.9 | 128.69(-0.07) | 128.08(-0.19) | 127.18(-0.32) | 126.74 | 0.1 | | 7 | 55(5.5) | -10 | [-6] | [-35] | [-8] | -102 | -161 | DT | -0.5 | HoldShort? | | (-7) | -26 | -21 | 8 | -20 | -2.1,1 | 52 | | | | |
| 21 | Jan/18 | 14 | 126.57 | 127.9 | 128.78(-0.09) | 128.33(-0.16) | 127.59(-0.27) | 127.09 | 0.3 | | 7 | 49(5.5) | -5 | [-7] | [-30] | [-1] | -102 | -105 | BT | -0.6 | OpenLong | | (-5) | -22 | 2 | 7 | -20 | -2.1,1 | 52 | | 22 | Jan/18 | 13 | 126.57 | 127.9 | 128.89(-0.09) | 128.54(-0.21) | 127.94(-0.32) | 127.05 | 0.3 | | 7 | 44(8.4) | -25 | [-7] | [-36] | [-10] | -115 | -128 | DT | -1.2 | HoldShort | | (-7) | -26 | -13 | -17 | -20 | -2.6,0 | 52 | | 23 | Jan/18 | 12 | 126.57 | 127.9 | 129.01(-0.09) | 128.81(-0.19) | 128.35(-0.29) | 127.26 | 0.4 | | 7 | 35(9.8) | -25 | [-7] | [-33] | [-17] | -125 | -120 | DT | -1.9 | HoldShort | | (-7) | -24 | -30 | -24 | -20 | -3,0 | 52 | | 24 | Jan/18 | 11 | 126.57 | 127.9 | 129.12(-0.07) | 129.05(-0.15) | 128.72(-0.22) | 127.76 | 0.7 | | 7 | 26(7.7) | -15 | [-6] | [-25] | [-29] | -124 | -94 | DT | -2.3 | HoldShort | | (-5) | -18 | -61 | -34 | -20 | -3.3,9 | 52 | | 25 | Jan/18 | 10 | 126.57 | 127.9 | 129.21(-0.01) | 129.24(-0.04) | 129.01(-0.04) | 128.8 | 1.4 | | 7 | 18(0.6) | 30 | [-1] | [-5] | [-5] | -63 | -30 | RG | -0.7 | Wait | | (-2) | -3 | -5 | -15 | -13 | -1.4,22 | 52 | | | | |
| 26 | Jan/18 | 9 | 126.57 | 127.9 | 129.22(-0.02) | 129.29(-0.02) | 129.06(-0.05) | 128.89 | 1.4 | | 7 | 17(0.6) | 25 | [-2] | [-5] | [-7] | -52 | -22 | RG | -0.6 | Wait? | | (-1) | -4 | -9 | -18 | -15 | -1.2,28 | 52 | | 27 | Jan/17 | 15 | 126.47 | 127.85 | 129.24(0.01) | 129.32(-0.01) | 129.13(-0.1) | 129.04 | 1.5 | | 9 | 17(0.3) | 40 | [1] | [-7] | [-4] | -23 | -58 | DR | -0.3 | OpenShort? | | (-1) | -8 | -1 | -13 | -13 | -0.7,45 | 61 | | 28 | Jan/17 | 14 | 126.47 | 127.85 | 129.23(0.01) | 129.33(0.01) | 129.26(-0.09) | 129.05 | 1.5 | | 9 | 16(0) | 35 | [1] | [-5] | [-7] | -17 | -46 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -19 | -16 | -0.6,48 | 61 | | 29 | Jan/17 | 13 | 126.47 | 127.85 | 129.22(0.01) | 129.32(0.02) | 129.38(-0.06) | 129.18 | 1.5 | | 9 | 16(-0.7) | 40 | [1] | [-2] | [-5] | 2 | -28 | DR | -0.7 | OpenShort | | (1) | -5 | 2 | -29 | -11 | -0.1,54 | 61 | | 30 | Jan/17 | 12 | 126.47 | 127.85 | 129.21(0.02) | 129.29(0.04) | 129.46(-0.05) | 129.14 | 1.5 | | 9 | 17(-1.1) | 45 | [2] | [-0] | [-7] | 15 | -47 | DR | -1.1 | OpenShort | | (2) | -4 | -6 | -24 | -17 | -0.2,70 | 61 | | | | |
| 31 | Jan/17 | 11 | 126.47 | 127.85 | 129.19(0.02) | 129.29(0) | 129.52(-0.01) | 129.24 | 1.6 | | 9 | 18(-1.8) | 40 | [2] | [1] | [-10] | 41 | -25 | CR | -0.9 | HoldShort | | (2) | -1 | -26 | -11 | 0 | 0.2,86 | 61 | | 32 | Jan/17 | 10 | 126.47 | 127.85 | 129.16(0.05) | 129.24(0.02) | 129.53(0.1) | 129.68 | 1.8 | | 9 | 20(-0.7) | 50 | [4] | [12] | [4] | 88 | 12 | UT | 0.4 | HoldLong | | (4) | 8 | 0 | 12 | 19 | 1.5,100 | 61 | | 33 | Jan/17 | 9 | 126.47 | 127.85 | 129.09(0.05) | 129.22(0.02) | 129.4(0.11) | 129.68 | 1.8 | | 9 | 21(-0.2) | 50 | [4] | [13] | [7] | 86 | 25 | UT | 0.8 | HoldLong? | | (4) | 9 | 6 | 19 | 20 | 1.6,96 | 61 | | 34 | Jan/13 | 15 | 126.33 | 127.48 | 129.02(0.03) | 129.22(0) | 129.26(0.11) | 129.57 | 1.8 | | 7 | 21(1.1) | 50 | [3] | [12] | [8] | 73 | 37 | UT | 0.8 | OpenLong? | | (4) | 9 | 9 | 19 | 18 | 1.5,85 | 66 | | 35 | Jan/13 | 14 | 126.33 | 127.48 | 128.98(0.07) | 129.19(0.03) | 129.12(0.13) | 129.42 | 1.7 | | 7 | 20(-4.6) | 50 | [6] | [15] | [7] | 52 | -10 | UT | 0.8 | OpenLong | | (3) | 11 | 11 | 19 | 6 | 1.2,72 | 66 | | | | |
| 36 | Jan/13 | 13 | 126.33 | 127.48 | 128.89(0.06) | 129.15(-0.01) | 129.12(0) | 129.23 | 1.6 | | 7 | 24(-3.1) | 50 | [5] | [3] | [4] | 29 | -33 | UT | 0.6 | OpenLong | | (5) | 0 | 7 | 7 | 4 | 0.8,59 | 66 | | 37 | Jan/13 | 12 | 126.33 | 127.48 | 128.81(0.05) | 129.16(0.03) | 128.95(-0.07) | 129.12 | 1.6 | | 7 | 27(-3.4) | 50 | [4] | [-2] | [3] | 15 | -51 | RG | 0.3 | Wait | | (4) | -6 | 11 | -1 | -5 | 0.6,50 | 66 | | 38 | Jan/13 | 11 | 126.33 | 127.48 | 128.74(0.06) | 129.12(-0.01) | 129.04(-0.06) | 128.94 | 1.5 | | 7 | 31(-4) | 50 | [5] | [-2] | [-3] | -5 | -59 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -22 | -9 | 0.4,35 | 66 | | 39 | Jan/13 | 10 | 126.33 | 127.48 | 128.66(0.05) | 129.13(-0.01) | 129.12(-0.12) | 128.88 | 1.4 | | 7 | 35(-3.7) | 50 | [4] | [-7] | [0] | 9 | -64 | RG | -0.4 | Wait | | (5) | -10 | 16 | -25 | -12 | 0.4,49 | 66 | | 40 | Jan/13 | 9 | 126.33 | 127.48 | 128.59(0.07) | 129.13(0) | 129.28(-0.06) | 128.61 | 1.3 | | 7 | 39(-4.2) | 30 | [6] | [-2] | [-18] | 18 | -90 | DR | -1 | OpenShort? | | (4) | -5 | -36 | -21 | -20 | 0,68 | 66 | | | | |
| 41 | Jan/12 | 15 | 126.28 | 127.11 | 128.5(0.07) | 129.14(0.05) | 129.36(-0.01) | 129.22 | 1.8 | | 5 | 43(-6.1) | 35 | [6] | [5] | [-8] | 62 | -17 | CR | -0.2 | HoldShort? | | (7) | -1 | -18 | -10 | -8 | 0.9,89 | 61 | | 42 | Jan/12 | 14 | 126.28 | 127.11 | 128.41(0.08) | 129.07(0.09) | 129.37(0.12) | 129.53 | 2 | | 5 | 49(1.4) | 50 | [6] | [17] | [3] | 83 | 37 | UT | 0.2 | OpenLong | | (7) | 9 | 7 | 2 | 5 | 1.4,98 | 61 | | 43 | Jan/12 | 13 | 126.28 | 127.11 | 128.31(0.06) | 128.95(0.08) | 129.21(0.07) | 129.41 | 1.9 | | 5 | 47(2.6) | 30 | [5] | [12] | [-2] | 80 | 46 | CR | 0.3 | OpenShort | | (6) | 6 | -6 | -3 | 8 | 1.4,95 | 61 | | 44 | Jan/12 | 12 | 126.28 | 127.11 | 128.23(0.05) | 128.85(0.06) | 129.12(0.09) | 129.52 | 2 | | 5 | 45(3.5) | 50 | [4] | [13] | [11] | 92 | 72 | UT | 0.6 | OpenLong | | (5) | 7 | 24 | 7 | 20 | 1.8,97 | 61 | | 45 | Jan/12 | 11 | 126.28 | 127.11 | 128.17(0.01) | 128.77(0.1) | 129(0.04) | 129.11 | 1.7 | | 5 | 41(0.7) | 5 | [1] | [9] | [-4] | 77 | 70 | CR | 0.2 | OpenShort | | (2) | 3 | -9 | -4 | -5 | 1.4,92 | 61 | | | | |
| 46 | Jan/12 | 10 | 126.28 | 127.11 | 128.16(0.02) | 128.64(0.12) | 128.95(0.13) | 129.27 | 1.8 | | 5 | 41(2.5) | 40 | [2] | [17] | [11] | 88 | 103 | UT | 0.5 | OpenLong | | (2) | 10 | 30 | 2 | 12 | 1.7,95 | 61 | | 47 | Jan/12 | 9 | 126.28 | 127.11 | 128.13(0.02) | 128.48(0.09) | 128.78(0.06) | 128.76 | 1.5 | | 5 | 38(1) | 20 | [2] | [11] | [-5] | 70 | 45 | CR | -0 | HoldShort? | | (-1) | 5 | -15 | -0 | -4 | 1,95 | 61 | | 48 | Jan/11 | 15 | 126.27 | 126.62 | 128.11(0.05) | 128.36(0.13) | 128.7(0.1) | 129.02 | 1.7 | | 2 | 37(2) | 35 | [4] | [15] | [9] | 88 | 45 | UT | 0.5 | OpenLong? | | (2) | 8 | 10 | 29 | 8 | 1.5,100 | 65 | | 49 | Jan/11 | 14 | 126.27 | 126.62 | 128.05(0.02) | 128.19(0.12) | 128.57(0.03) | 128.85 | 1.6 | | 2 | 35(1.6) | 25 | [2] | [9] | [8] | 82 | 47 | UT | 0.5 | OpenLong | | (3) | 2 | 8 | 27 | 9 | 1.4,97 | 65 | | 50 | Jan/11 | 13 | 126.27 | 126.62 | 128.02(0.02) | 128.04(0.13) | 128.53(0.16) | 128.71 | 1.5 | | 2 | 34(1.5) | 35 | [2] | [19] | [8] | 71 | 70 | UT | 0.3 | OpenLong | | (2) | 13 | 10 | 24 | 9 | 1.3,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|