TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $107.9600 One month high (close): $120.3300

TROW Daily Change: 0.81% Daily StdDev 3.21% TROW EMA_5_Trend: 0.03% 10Minute StdDev: $2.0118

Latest Price : $118.74(0.81%)

Wed. Jan 25, 2023($1.8) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	12	114.15	117.69	116.15(0.03)	117.43(0.35)	118.56(0.3)	118.8	1.1	9	42(1)	35	[1]	[16]	[-2]	86	277	CR	0.1	OpenShort	(2)	9	-8	3	7	1.5,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.69(daily_ema_10 -0.93%) 117.43(hourly_sma_10 -1.15%) 116.15(hourly_sma_20 -2.23%) 114.15(daily_ema_20 -3.91%) Resistance Levels:

2	Jan/23	11	114.15	117.69	116.12(0.03)	117.02(0.4)	118.21(0.5)	119.12	1.2	9	41(1.2)	50	[1]	[24]	[8]	93	361	UT	0.5	OpenLong	(2)	16	10	13	20	1.7,100	69
3	Jan/23	10	114.15	117.69	116.08(-0.04)	116.55(0.38)	117.62(0.49)	118.73	1.1	9	40(-1.9)	50	[-1]	[22]	[11]	90	399	UR	0.6	SmallShort	(1)	15	9	22	20	1.6,100	69
4	Jan/23	9	114.15	117.69	116.13(-0.1)	116.11(0.35)	117.05(0.3)	118.35	1	9	42(-5.1)	50	[-3]	[15]	[13]	76	372	UR	0.7	SmallShort?	(-2)	9	12	24	20	1.2,96	69
5	Jan/20	15	113.69	117.09	116.25(-0.09)	115.71(0.39)	116.7(0.35)	117.86	1	9	47(-3.7)	50	[-3]	[18]	[15]	53	326	UR	0.6	SmallShort?	(-4)	11	23	20	20	0.8,83	69

6	Jan/20	14	113.69	117.09	116.35(-0.06)	115.26(0.29)	116.29(0.41)	116.96	0.8	9	51(-1.1)	50	[-2]	[19]	[13]	25	222	UR	0.3	SmallShort	(-4)	13	20	14	20	0.3,67	69
7	Jan/20	13	113.69	117.09	116.42(-0.11)	114.93(0.18)	115.81(0.29)	116.17	0.6	9	52(-1.3)	50	[-3]	[13]	[6]	4	173	UR	0.2	SmallShort	(-3)	9	3	14	20	-0.1,56	69
8	Jan/20	12	113.69	117.09	116.55(-0.12)	114.72(0.08)	115.47(0.23)	116.07	0.6	9	53(-1)	45	[-4]	[9]	[5]	-8	146	UR	0.3	SmallShort	(-4)	7	-10	17	20	-0.2,47	69
9	Jan/20	11	113.69	117.09	116.69(-0.07)	114.63(-0.07)	115.2(0.44)	116.45	0.7	9	54(-0.7)	50	[-2]	[14]	[18]	-16	169	UR	0.5	SmallShort	(-3)	14	16	17	20	-0.1,37	69
10	Jan/20	10	113.69	117.09	116.77(-0.08)	114.71(-0.14)	114.69(0.42)	115.82	0.5	9	55(0)	50	[-3]	[12]	[20]	-37	116	UR	0.5	SmallShort	(-3)	13	30	12	20	-0.4,23	69

11	Jan/20	9	113.69	117.09	116.86(-0.14)	114.87(-0.3)	114.21(0.15)	114.66	0.2	9	55(1.3)	50	[-4]	[1]	[8]	-60	-4	UR	0.2	SmallShort?	(-4)	5	8	9	20	-1,15	69
12	Jan/19	15	113.26	116.19	117.02(-0.13)	115.21(-0.35)	114.04(0.06)	114.36	0.3	6	53(1.8)	35	[-4]	[-4]	[2]	-67	-78	RG	0.1	Wait?	(-4)	2	-7	12	20	-1.2,13	57
13	Jan/19	14	113.26	116.19	117.17(-0.16)	115.62(-0.44)	113.97(-0.07)	114.61	0.3	6	52(1.4)	35	[-5]	[-10]	[9]	-72	-68	RG	0.3	Wait	(-4)	-2	14	13	20	-1.2,8	57
14	Jan/19	13	113.26	116.19	117.36(-0.19)	116.13(-0.57)	114.05(-0.59)	114.09	0.2	6	50(3.3)	10	[-6]	[-28]	[7]	-87	-236	RG	0	Wait	(-6)	-18	17	11	-5	-1.6,3	57
15	Jan/19	12	113.26	116.19	117.58(-0.22)	116.8(-0.56)	114.73(-0.71)	113.42	0	6	47(6)	-25	[-7]	[-32]	[-9]	-103	-303	DT	-0.7	HoldShort	(-7)	-22	-7	6	-20	-2.1,0	57

16	Jan/19	11	113.26	116.19	117.84(-0.19)	117.46(-0.4)	115.55(-0.73)	113.7	0.1	6	41(6.8)	-25	[-6]	[-30]	[-16]	-110	-343	DT	-1.1	HoldShort	(-6)	-23	-9	-13	-20	-2.4,0	57
17	Jan/19	10	113.26	116.19	118.07(-0.18)	117.93(-0.4)	116.4(-0.76)	114.05	0.2	6	34(7.9)	-20	[-6]	[-31]	[-24]	-119	-350	DT	-1.6	HoldShort	(-6)	-24	-26	-19	-20	-2.8,1	57
18	Jan/19	9	113.26	116.19	118.28(-0.13)	118.4(-0.29)	117.29(-0.78)	115.07	0.4	6	26(6.2)	-15	[-4]	[-29]	[-35]	-121	-341	DT	-2	HoldShort?	(-4)	-24	-59	-31	-20	-2.9,2	57
19	Jan/18	15	113.09	115.96	118.43(-0.01)	118.74(-0.08)	118.21(-0.57)	117.4	1	8	20(0.2)	15	[-0]	[-18]	[-11]	-72	-232	RG	-1	SmallLong?	(-1)	-18	-1	-30	-20	-1.2,8	62
20	Jan/18	14	113.09	115.96	118.44(-0.06)	118.84(-0.02)	118.89(-0.4)	117.43	1	8	20(0.5)	0	[-2]	[-12]	[-18]	-62	-130	RG	-1.8	SmallLong	(-0)	-12	-13	-46	-20	-1.2,18	62

21	Jan/18	13	113.09	115.96	118.51(-0.05)	118.86(0.02)	119.37(-0.08)	117.96	1.2	8	19(0)	0	[-2]	[-1]	[-16]	-27	-16	RG	-1.7	SmallLong	(-1)	-3	-13	-45	-20	-0.7,41	62
22	Jan/18	12	113.09	115.96	118.57(-0.03)	118.84(0.09)	119.46(-0.06)	118.49	1.3	8	19(-0.3)	5	[-1]	[1]	[-18]	17	3	RG	-1.2	SmallLong	(-1)	-2	-32	-27	-20	-0.1,69	62
23	Jan/18	11	113.09	115.96	118.6(0.04)	118.73(0.11)	119.53(0.2)	119.77	1.6	8	20(1)	35	[1]	[10]	[-2]	76	114	CR	0.3	OpenShort	(1)	6	-23	15	20	1.4,91	62
24	Jan/18	10	113.09	115.96	118.55(0.13)	118.6(0.23)	119.29(0.48)	120.72	1.8	8	19(5.3)	50	[4]	[21]	[17]	108	170	UT	1.8	HoldLong	(2)	15	21	21	20	2.8,88	62
25	Jan/18	9	113.09	115.96	118.4(0.07)	118.33(0.09)	118.72(0.31)	119.87	1.6	8	13(1.3)	50	[2]	[13]	[22]	97	127	UT	2.1	OpenLong?	(2)	10	36	29	20	2.6,82	62

26	Jan/17	15	112.81	115.23	118.32(0.04)	118.22(0.01)	118.35(0.13)	118.41	1.3	6	12(-0.9)	40	[1]	[6]	[1]	32	3	UT	0.1	OpenLong?	(1)	4	-9	18	10	0.2,77	67
27	Jan/17	14	112.81	115.23	118.27(-0.06)	118.21(0.04)	118.2(0.23)	118.75	1.4	6	13(-3.2)	40	[-2]	[9]	[8]	44	165	UR	1	SmallShort	(2)	7	3	35	19	0.9,71	67
28	Jan/17	13	112.81	115.23	118.34(-0.03)	118.16(0.04)	117.93(0.02)	118.63	1.4	6	16(-0.9)	40	[-1]	[3]	[8]	9	57	UR	1	SmallShort	(-2)	1	8	22	18	0.4,49	67
29	Jan/17	12	112.81	115.23	118.38(-0.04)	118.11(0.08)	117.93(0)	118.31	1.3	6	17(-1)	40	[-1]	[3]	[8]	-21	30	UR	0.6	SmallShort	(-2)	0	17	16	-3	-0.1,32	67
30	Jan/17	11	112.81	115.23	118.43(-0.09)	118.02(-0.13)	117.91(-0.17)	117.65	1.2	6	18(-0.1)	15	[-3]	[-6]	[-4]	-61	-19	RG	-0.3	Wait	(-2)	-5	-2	-19	3	-1,14	67

31	Jan/17	10	112.81	115.23	118.54(-0.06)	118.17(-0.14)	118.11(-0.14)	117.74	1.2	6	18(1)	35	[-2]	[-5]	[2]	-56	-43	RG	-0.5	Wait	(-2)	-4	10	-9	-2	-1.1,22	67
32	Jan/17	9	112.81	115.23	118.61(-0.05)	118.34(-0.1)	118.28(-0.1)	117.33	1.1	6	17(0.7)	5	[-2]	[-3]	[-15]	-69	-83	RG	-1.3	SmallLong?	(-2)	-3	-31	-16	-20	-1.8,26	67
33	Jan/13	15	112.73	114.27	118.67(-0.03)	118.46(-0.04)	118.4(0.08)	118.59	1.5	3	16(-1.1)	25	[-1]	[3]	[4]	-5	41	UR	0.3	SmallShort?	(-1)	3	6	7	15	-0.1,48	59
34	Jan/13	14	112.73	114.27	118.7(0.06)	118.51(0.04)	118.31(0.17)	118.37	1.4	3	18(-2.2)	30	[2]	[8]	[-2]	-28	-47	CR	0.1	HoldShort	(-1)	5	-2	2	-15	-0.5,35	59
35	Jan/13	13	112.73	114.27	118.63(0.1)	118.46(0.03)	118.11(-0.1)	118.46	1.5	3	20(-4.4)	35	[3]	[0]	[1]	-21	-139	UT	0.5	OpenLong	(2)	-3	4	-1	-6	-0.2,34	59

36	Jan/13	12	112.73	114.27	118.51(0.1)	118.42(0.07)	118.23(-0.15)	118.32	1.4	3	24(-4.7)	25	[3]	[-1]	[-2]	-25	-162	DR	0.1	OpenShort	(3)	-5	2	-4	-20	-0.2,30	59
37	Jan/13	11	112.73	114.27	118.39(0.15)	118.34(-0.15)	118.41(-0.08)	118.24	1.4	3	29(-5.8)	40	[5]	[-2]	[-1]	-34	-186	DR	-0.1	OpenShort	(3)	-2	2	-23	20	-0.1,19	59
38	Jan/13	10	112.73	114.27	118.21(0.14)	118.52(-0.08)	118.5(-0.12)	118.16	1.4	3	35(-4.6)	45	[4]	[-2]	[3]	-19	-176	RG	-0.2	Wait	(4)	-4	18	-20	-1	-0,31	59
39	Jan/13	9	112.73	114.27	118.04(0.07)	118.62(-0.19)	118.64(-0.14)	117.45	1.2	3	39(-2.1)	-10	[2]	[-5]	[-19]	-14	-158	DR	-0.8	OpenShort?	(3)	-4	-39	-17	-20	-0.4,46	59
40	Jan/12	15	112.91	113.21	117.96(0.13)	118.85(-0.03)	118.81(0.17)	119.02	1.7	2	41(-4.3)	25	[4]	[8]	[1]	36	-1	UT	0.1	OpenLong?	(5)	5	-2	-1	19	0.7,68	66

41	Jan/12	14	112.91	113.21	117.81(0.09)	118.85(0)	118.61(0.28)	119.09	1.7	2	46(0.3)	25	[3]	[11]	[4]	42	90	UT	0.3	OpenLong	(4)	9	5	9	10	0.8,72	66
42	Jan/12	13	112.91	113.21	117.7(0.16)	118.89(0.02)	118.28(-0.19)	118.9	1.7	2	45(-1.5)	20	[5]	[-2]	[-1]	37	-110	DR	0.4	OpenShort	(3)	-6	-4	2	0	0.7,69	66
43	Jan/12	12	112.91	113.21	117.51(0.2)	118.87(-0.01)	118.51(-0.07)	119.05	1.7	2	47(-3.2)	45	[6]	[1]	[9]	38	-90	UT	0.3	OpenLong	(5)	-2	26	-1	9	0.9,65	66
44	Jan/12	11	112.91	113.21	117.27(0.22)	118.88(0.08)	118.59(-0.24)	118	1.4	2	50(-5.9)	15	[7]	[-3]	[-10]	16	-224	DR	-0.3	OpenShort	(5)	-7	-1	-24	-20	0.4,56	66
45	Jan/12	10	112.91	113.21	117.01(0.22)	118.78(0.15)	118.87(-0.26)	118.03	1.4	2	56(-5.1)	25	[7]	[-2]	[-4]	32	-201	DR	-0.4	OpenShort	(7)	-8	16	-17	-20	0.5,69	66

46	Jan/12	9	112.91	113.21	116.75(0.21)	118.6(0.16)	119.18(-0.23)	117.41	1.2	2	61(-4.5)	-20	[6]	[-1]	[-33]	40	-210	DR	-0.8	OpenShort?	(6)	-7	-67	-16	-20	0.3,82	66
47	Jan/11	15	112.88	112.28	116.5(0.34)	118.41(0.44)	119.46(0.19)	120.15	2.1	1	66(-4)	50	[10]	[17]	[7]	87	9	UT	0.3	HoldLong?	(10)	6	19	-1	7	1.5,99	68
48	Jan/11	14	112.88	112.28	116.11(0.32)	117.89(0.36)	119.23(0.02)	119.39	1.9	1	70(-2)	45	[10]	[10]	[5]	84	-38	UT	0.1	HoldLong	(10)	1	-1	28	9	1.4,99	68
49	Jan/11	13	112.88	112.28	115.74(0.36)	117.47(0.35)	119.21(0.45)	119.45	1.9	1	72(-0.1)	50	[11]	[23]	[8]	87	70	UT	0.1	HoldLong	(10)	13	-2	29	20	1.5,99	68
50	Jan/11	12	112.88	112.28	115.33(0.42)	117.06(0.29)	118.68(0.57)	119.52	1.9	1	72(-2.4)	50	[13]	[26]	[16]	91	79	UT	0.3	HoldLong	(11)	17	14	30	20	1.7,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI